JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:25 | - | 144,580 |
25.09.24 18:32:16 | - | 144,580 |
25.09.24 18:32:16 | - | 144,560 |
25.09.24 18:32:05 | - | 144,580 |
25.09.24 18:32:03 | - | 144,560 |
25.09.24 18:31:55 | - | 144,540 |
25.09.24 18:31:53 | - | 144,520 |
25.09.24 18:31:52 | - | 144,540 |
25.09.24 18:31:44 | - | 144,520 |
25.09.24 18:31:44 | - | 144,500 |
25.09.24 18:31:40 | - | 144,480 |
25.09.24 18:31:33 | - | 144,500 |
25.09.24 18:31:32 | - | 144,500 |
25.09.24 18:31:27 | - | 144,500 |
25.09.24 18:31:25 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:21 | - | 144,540 |
25.09.24 18:31:21 | - | 144,520 |
25.09.24 18:31:12 | - | 144,540 |
25.09.24 18:31:12 | - | 144,540 |
25.09.24 18:31:09 | - | 144,540 |
25.09.24 18:31:04 | - | 144,560 |
25.09.24 18:31:03 | - | 144,520 |
25.09.24 18:31:02 | - | 144,540 |
25.09.24 18:30:53 | - | 144,520 |
25.09.24 18:30:52 | - | 144,500 |
25.09.24 18:30:49 | - | 144,520 |
25.09.24 18:30:45 | - | 144,500 |
25.09.24 18:30:44 | - | 144,540 |
25.09.24 18:30:43 | - | 144,560 |
25.09.24 18:30:42 | - | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:22 | - | 144,580 |
25.09.24 18:30:21 | - | 144,580 |
25.09.24 18:30:21 | - | 144,580 |
25.09.24 18:30:20 | - | 144,560 |
25.09.24 18:30:15 | - | 144,580 |
25.09.24 18:30:15 | - | 144,580 |
25.09.24 18:30:14 | - | 144,600 |
25.09.24 18:30:12 | - | 144,580 |
25.09.24 18:30:11 | - | 144,600 |
25.09.24 18:30:09 | - | 144,620 |
25.09.24 18:30:07 | - | 144,640 |
25.09.24 18:30:07 | - | 144,640 |
25.09.24 18:30:07 | - | 144,640 |
25.09.24 18:30:01 | - | 144,640 |
25.09.24 18:29:59 | - | 144,640 |