JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:44 | - | 144,540 |
25.09.24 18:44:41 | - | 144,520 |
25.09.24 18:44:21 | - | 144,520 |
25.09.24 18:44:12 | - | 144,520 |
25.09.24 18:44:06 | - | 144,500 |
25.09.24 18:44:04 | - | 144,520 |
25.09.24 18:43:56 | - | 144,500 |
25.09.24 18:43:55 | - | 144,500 |
25.09.24 18:43:50 | - | 144,500 |
25.09.24 18:43:47 | - | 144,500 |
25.09.24 18:43:42 | - | 144,520 |
25.09.24 18:43:01 | - | 144,500 |
25.09.24 18:42:59 | - | 144,480 |
25.09.24 18:42:57 | - | 144,500 |
25.09.24 18:42:55 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:44 | - | 144,500 |
25.09.24 18:42:44 | - | 144,520 |
25.09.24 18:42:42 | - | 144,500 |
25.09.24 18:42:32 | - | 144,520 |
25.09.24 18:42:31 | - | 144,500 |
25.09.24 18:42:24 | - | 144,520 |
25.09.24 18:42:03 | - | 144,520 |
25.09.24 18:42:01 | - | 144,500 |
25.09.24 18:41:49 | - | 144,520 |
25.09.24 18:41:48 | - | 144,540 |
25.09.24 18:41:40 | - | 144,560 |
25.09.24 18:41:38 | - | 144,580 |
25.09.24 18:41:36 | - | 144,560 |
25.09.24 18:41:35 | - | 144,560 |
25.09.24 18:41:31 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:30 | - | 144,560 |
25.09.24 18:41:26 | - | 144,580 |
25.09.24 18:41:21 | - | 144,540 |
25.09.24 18:41:20 | - | 144,560 |
25.09.24 18:41:19 | - | 144,560 |
25.09.24 18:41:18 | - | 144,580 |
25.09.24 18:41:10 | - | 144,560 |
25.09.24 18:41:08 | - | 144,560 |
25.09.24 18:41:08 | - | 144,560 |
25.09.24 18:41:06 | - | 144,580 |
25.09.24 18:40:52 | - | 144,560 |
25.09.24 18:40:50 | - | 144,580 |
25.09.24 18:40:44 | - | 144,560 |
25.09.24 18:40:39 | - | 144,540 |
25.09.24 18:40:36 | - | 144,560 |