JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:36 | - | 144,540 |
25.09.24 18:40:33 | - | 144,560 |
25.09.24 18:40:31 | - | 144,540 |
25.09.24 18:40:30 | - | 144,560 |
25.09.24 18:40:13 | - | 144,540 |
25.09.24 18:40:06 | - | 144,560 |
25.09.24 18:40:04 | - | 144,560 |
25.09.24 18:40:03 | - | 144,540 |
25.09.24 18:40:00 | - | 144,560 |
25.09.24 18:39:58 | - | 144,540 |
25.09.24 18:39:57 | - | 144,560 |
25.09.24 18:39:45 | - | 144,540 |
25.09.24 18:39:40 | - | 144,560 |
25.09.24 18:39:33 | - | 144,540 |
25.09.24 18:39:32 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:25 | - | 144,580 |
25.09.24 18:39:04 | - | 144,540 |
25.09.24 18:39:01 | - | 144,520 |
25.09.24 18:39:01 | - | 144,540 |
25.09.24 18:38:58 | - | 144,520 |
25.09.24 18:38:45 | - | 144,540 |
25.09.24 18:38:37 | - | 144,540 |
25.09.24 18:38:32 | - | 144,540 |
25.09.24 18:38:30 | - | 144,540 |
25.09.24 18:38:26 | - | 144,520 |
25.09.24 18:38:26 | - | 144,500 |
25.09.24 18:38:25 | - | 144,520 |
25.09.24 18:38:25 | - | 144,500 |
25.09.24 18:38:24 | - | 144,500 |
25.09.24 18:38:18 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:14 | - | 144,500 |
25.09.24 18:38:12 | - | 144,500 |
25.09.24 18:38:09 | - | 144,520 |
25.09.24 18:38:04 | - | 144,500 |
25.09.24 18:38:02 | - | 144,500 |
25.09.24 18:38:01 | - | 144,480 |
25.09.24 18:37:57 | - | 144,520 |
25.09.24 18:37:55 | - | 144,540 |
25.09.24 18:37:48 | - | 144,520 |
25.09.24 18:37:41 | - | 144,540 |
25.09.24 18:37:39 | - | 144,520 |
25.09.24 18:37:28 | - | 144,540 |
25.09.24 18:37:21 | - | 144,520 |
25.09.24 18:37:17 | - | 144,540 |
25.09.24 18:37:16 | - | 144,520 |