JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:38 | - | 144,440 |
25.09.24 18:46:37 | - | 144,460 |
25.09.24 18:46:34 | - | 144,480 |
25.09.24 18:46:32 | - | 144,460 |
25.09.24 18:46:31 | - | 144,460 |
25.09.24 18:46:30 | - | 144,480 |
25.09.24 18:46:27 | - | 144,460 |
25.09.24 18:46:25 | - | 144,480 |
25.09.24 18:46:19 | - | 144,500 |
25.09.24 18:46:18 | - | 144,480 |
25.09.24 18:46:18 | - | 144,480 |
25.09.24 18:46:16 | - | 144,520 |
25.09.24 18:46:15 | - | 144,500 |
25.09.24 18:46:14 | - | 144,480 |
25.09.24 18:46:12 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:08 | - | 144,480 |
25.09.24 18:46:05 | - | 144,480 |
25.09.24 18:46:04 | - | 144,480 |
25.09.24 18:45:57 | - | 144,520 |
25.09.24 18:45:57 | - | 144,540 |
25.09.24 18:45:57 | - | 144,520 |
25.09.24 18:45:56 | - | 144,540 |
25.09.24 18:45:53 | - | 144,520 |
25.09.24 18:45:52 | - | 144,520 |
25.09.24 18:45:48 | - | 144,520 |
25.09.24 18:45:48 | - | 144,520 |
25.09.24 18:45:45 | - | 144,540 |
25.09.24 18:45:44 | - | 144,520 |
25.09.24 18:45:43 | - | 144,520 |
25.09.24 18:45:42 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:35 | - | 144,520 |
25.09.24 18:45:34 | - | 144,520 |
25.09.24 18:45:33 | - | 144,520 |
25.09.24 18:45:21 | - | 144,520 |
25.09.24 18:45:17 | - | 144,540 |
25.09.24 18:45:16 | - | 144,540 |
25.09.24 18:45:13 | - | 144,540 |
25.09.24 18:45:08 | - | 144,560 |
25.09.24 18:45:08 | - | 144,540 |
25.09.24 18:44:59 | - | 144,560 |
25.09.24 18:44:56 | - | 144,540 |
25.09.24 18:44:54 | - | 144,560 |
25.09.24 18:44:52 | - | 144,540 |
25.09.24 18:44:46 | - | 144,540 |
25.09.24 18:44:45 | - | 144,520 |