JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:33 | - | 144,580 |
25.09.24 18:48:20 | - | 144,560 |
25.09.24 18:48:20 | - | 144,580 |
25.09.24 18:48:20 | - | 144,560 |
25.09.24 18:47:53 | - | 144,580 |
25.09.24 18:47:45 | - | 144,560 |
25.09.24 18:47:45 | - | 144,560 |
25.09.24 18:47:45 | - | 144,540 |
25.09.24 18:47:42 | - | 144,520 |
25.09.24 18:47:39 | - | 144,500 |
25.09.24 18:47:35 | - | 144,520 |
25.09.24 18:47:35 | - | 144,500 |
25.09.24 18:47:30 | - | 144,520 |
25.09.24 18:47:29 | - | 144,500 |
25.09.24 18:47:29 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:29 | - | 144,500 |
25.09.24 18:47:25 | - | 144,460 |
25.09.24 18:47:16 | - | 144,480 |
25.09.24 18:47:14 | - | 144,480 |
25.09.24 18:47:13 | - | 144,460 |
25.09.24 18:47:13 | - | 144,480 |
25.09.24 18:47:12 | - | 144,460 |
25.09.24 18:47:09 | - | 144,480 |
25.09.24 18:47:09 | - | 144,480 |
25.09.24 18:47:07 | - | 144,480 |
25.09.24 18:47:06 | - | 144,460 |
25.09.24 18:47:04 | - | 144,440 |
25.09.24 18:47:04 | - | 144,460 |
25.09.24 18:47:01 | - | 144,460 |
25.09.24 18:47:01 | - | 144,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:00 | - | 144,480 |
25.09.24 18:46:58 | - | 144,460 |
25.09.24 18:46:56 | - | 144,460 |
25.09.24 18:46:52 | - | 144,500 |
25.09.24 18:46:52 | - | 144,480 |
25.09.24 18:46:51 | - | 144,460 |
25.09.24 18:46:51 | - | 144,480 |
25.09.24 18:46:50 | - | 144,480 |
25.09.24 18:46:48 | - | 144,500 |
25.09.24 18:46:47 | - | 144,480 |
25.09.24 18:46:47 | - | 144,460 |
25.09.24 18:46:46 | - | 144,460 |
25.09.24 18:46:45 | - | 144,440 |
25.09.24 18:46:42 | - | 144,460 |
25.09.24 18:46:42 | - | 144,440 |