JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:25 | - | 144,640 |
25.09.24 18:50:20 | - | 144,660 |
25.09.24 18:50:19 | - | 144,660 |
25.09.24 18:50:19 | - | 144,680 |
25.09.24 18:50:16 | - | 144,680 |
25.09.24 18:50:12 | - | 144,680 |
25.09.24 18:50:07 | - | 144,700 |
25.09.24 18:50:06 | - | 144,700 |
25.09.24 18:50:00 | - | 144,660 |
25.09.24 18:49:59 | - | 144,660 |
25.09.24 18:49:56 | - | 144,680 |
25.09.24 18:49:55 | - | 144,660 |
25.09.24 18:49:54 | - | 144,660 |
25.09.24 18:49:52 | - | 144,660 |
25.09.24 18:49:50 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:43 | - | 144,660 |
25.09.24 18:49:41 | - | 144,640 |
25.09.24 18:49:34 | - | 144,640 |
25.09.24 18:49:33 | - | 144,640 |
25.09.24 18:49:29 | - | 144,640 |
25.09.24 18:49:27 | - | 144,640 |
25.09.24 18:49:26 | - | 144,640 |
25.09.24 18:49:26 | - | 144,640 |
25.09.24 18:49:25 | - | 144,640 |
25.09.24 18:49:25 | - | 144,640 |
25.09.24 18:49:22 | - | 144,640 |
25.09.24 18:49:18 | - | 144,640 |
25.09.24 18:49:18 | - | 144,640 |
25.09.24 18:49:16 | - | 144,620 |
25.09.24 18:49:12 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:11 | - | 144,600 |
25.09.24 18:49:10 | - | 144,600 |
25.09.24 18:49:08 | - | 144,600 |
25.09.24 18:48:58 | - | 144,580 |
25.09.24 18:48:50 | - | 144,600 |
25.09.24 18:48:49 | - | 144,580 |
25.09.24 18:48:47 | - | 144,580 |
25.09.24 18:48:46 | - | 144,540 |
25.09.24 18:48:43 | - | 144,560 |
25.09.24 18:48:42 | - | 144,580 |
25.09.24 18:48:41 | - | 144,580 |
25.09.24 18:48:36 | - | 144,580 |
25.09.24 18:48:36 | - | 144,560 |
25.09.24 18:48:35 | - | 144,580 |
25.09.24 18:48:34 | - | 144,560 |