JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:09 | - | 144,620 |
25.09.24 18:52:06 | - | 144,640 |
25.09.24 18:51:54 | - | 144,660 |
25.09.24 18:51:50 | - | 144,660 |
25.09.24 18:51:50 | - | 144,640 |
25.09.24 18:51:45 | - | 144,640 |
25.09.24 18:51:42 | - | 144,620 |
25.09.24 18:51:38 | - | 144,620 |
25.09.24 18:51:35 | - | 144,640 |
25.09.24 18:51:32 | - | 144,660 |
25.09.24 18:51:31 | - | 144,660 |
25.09.24 18:51:31 | - | 144,640 |
25.09.24 18:51:28 | - | 144,660 |
25.09.24 18:51:27 | - | 144,640 |
25.09.24 18:51:25 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:22 | - | 144,660 |
25.09.24 18:51:20 | - | 144,660 |
25.09.24 18:51:17 | - | 144,660 |
25.09.24 18:51:17 | - | 144,620 |
25.09.24 18:51:16 | - | 144,640 |
25.09.24 18:51:16 | - | 144,620 |
25.09.24 18:51:15 | - | 144,640 |
25.09.24 18:51:12 | - | 144,620 |
25.09.24 18:51:11 | - | 144,620 |
25.09.24 18:51:10 | - | 144,640 |
25.09.24 18:51:10 | - | 144,620 |
25.09.24 18:51:09 | - | 144,640 |
25.09.24 18:51:09 | - | 144,620 |
25.09.24 18:51:05 | - | 144,640 |
25.09.24 18:51:03 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:01 | - | 144,640 |
25.09.24 18:51:01 | - | 144,640 |
25.09.24 18:50:59 | - | 144,660 |
25.09.24 18:50:58 | - | 144,640 |
25.09.24 18:50:52 | - | 144,640 |
25.09.24 18:50:50 | - | 144,640 |
25.09.24 18:50:48 | - | 144,620 |
25.09.24 18:50:47 | - | 144,640 |
25.09.24 18:50:46 | - | 144,620 |
25.09.24 18:50:42 | - | 144,640 |
25.09.24 18:50:36 | - | 144,660 |
25.09.24 18:50:36 | - | 144,640 |
25.09.24 18:50:33 | - | 144,660 |
25.09.24 18:50:31 | - | 144,640 |
25.09.24 18:50:29 | - | 144,660 |