JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:58 | - | 144,580 |
25.09.24 19:01:57 | - | 144,560 |
25.09.24 19:01:57 | - | 144,580 |
25.09.24 19:01:55 | - | 144,600 |
25.09.24 19:01:48 | - | 144,580 |
25.09.24 19:01:47 | - | 144,560 |
25.09.24 19:01:46 | - | 144,560 |
25.09.24 19:01:43 | - | 144,560 |
25.09.24 19:01:42 | - | 144,560 |
25.09.24 19:01:42 | - | 144,580 |
25.09.24 19:01:41 | - | 144,560 |
25.09.24 19:01:38 | - | 144,580 |
25.09.24 19:01:34 | - | 144,580 |
25.09.24 19:01:33 | - | 144,600 |
25.09.24 19:01:30 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:29 | - | 144,560 |
25.09.24 19:01:28 | - | 144,560 |
25.09.24 19:01:27 | - | 144,560 |
25.09.24 19:01:25 | - | 144,560 |
25.09.24 19:01:25 | - | 144,560 |
25.09.24 19:01:24 | - | 144,560 |
25.09.24 19:01:18 | - | 144,580 |
25.09.24 19:01:18 | - | 144,600 |
25.09.24 19:01:15 | - | 144,620 |
25.09.24 19:01:14 | - | 144,600 |
25.09.24 19:01:13 | - | 144,620 |
25.09.24 19:01:12 | - | 144,620 |
25.09.24 19:01:09 | - | 144,600 |
25.09.24 19:01:06 | - | 144,620 |
25.09.24 19:01:03 | - | 144,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:59 | - | 144,620 |
25.09.24 19:00:58 | - | 144,620 |
25.09.24 19:00:57 | - | 144,600 |
25.09.24 19:00:53 | - | 144,580 |
25.09.24 19:00:52 | - | 144,580 |
25.09.24 19:00:48 | - | 144,560 |
25.09.24 19:00:43 | - | 144,560 |
25.09.24 19:00:40 | - | 144,580 |
25.09.24 19:00:35 | - | 144,600 |
25.09.24 19:00:33 | - | 144,600 |
25.09.24 19:00:31 | - | 144,600 |
25.09.24 19:00:01 | - | 144,580 |
25.09.24 18:59:55 | - | 144,540 |
25.09.24 18:59:53 | - | 144,540 |
25.09.24 18:59:50 | - | 144,540 |