JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:31 | - | 144,880 |
25.09.24 19:10:31 | - | 144,880 |
25.09.24 19:10:17 | - | 144,860 |
25.09.24 19:10:13 | - | 144,840 |
25.09.24 19:10:08 | - | 144,860 |
25.09.24 19:10:05 | - | 144,860 |
25.09.24 19:10:04 | - | 144,840 |
25.09.24 19:10:03 | - | 144,840 |
25.09.24 19:10:02 | - | 144,840 |
25.09.24 19:09:58 | - | 144,860 |
25.09.24 19:09:57 | - | 144,840 |
25.09.24 19:09:55 | - | 144,820 |
25.09.24 19:09:54 | - | 144,840 |
25.09.24 19:09:53 | - | 144,840 |
25.09.24 19:09:53 | - | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:51 | - | 144,840 |
25.09.24 19:09:48 | - | 144,840 |
25.09.24 19:09:48 | - | 144,820 |
25.09.24 19:09:47 | - | 144,840 |
25.09.24 19:09:47 | - | 144,820 |
25.09.24 19:09:43 | - | 144,840 |
25.09.24 19:09:42 | - | 144,820 |
25.09.24 19:09:40 | - | 144,820 |
25.09.24 19:09:34 | - | 144,800 |
25.09.24 19:09:31 | - | 144,820 |
25.09.24 19:09:26 | - | 144,780 |
25.09.24 19:09:25 | - | 144,800 |
25.09.24 19:09:15 | - | 144,800 |
25.09.24 19:09:13 | - | 144,800 |
25.09.24 19:09:11 | - | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:07 | - | 144,820 |
25.09.24 19:09:04 | - | 144,800 |
25.09.24 19:09:02 | - | 144,800 |
25.09.24 19:09:01 | - | 144,800 |
25.09.24 19:09:01 | - | 144,820 |
25.09.24 19:08:56 | - | 144,820 |
25.09.24 19:08:56 | - | 144,840 |
25.09.24 19:08:54 | - | 144,820 |
25.09.24 19:08:53 | - | 144,800 |
25.09.24 19:08:49 | - | 144,800 |
25.09.24 19:08:47 | - | 144,780 |
25.09.24 19:08:46 | - | 144,780 |
25.09.24 19:08:42 | - | 144,780 |
25.09.24 19:08:36 | - | 144,760 |
25.09.24 19:08:35 | - | 144,760 |