JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:15 | - | 144,540 |
25.09.24 18:37:13 | - | 144,520 |
25.09.24 18:37:12 | - | 144,520 |
25.09.24 18:37:12 | - | 144,500 |
25.09.24 18:37:09 | - | 144,520 |
25.09.24 18:37:08 | - | 144,520 |
25.09.24 18:37:02 | - | 144,500 |
25.09.24 18:36:56 | - | 144,500 |
25.09.24 18:36:56 | - | 144,520 |
25.09.24 18:36:55 | - | 144,520 |
25.09.24 18:36:53 | - | 144,520 |
25.09.24 18:36:51 | - | 144,500 |
25.09.24 18:36:46 | - | 144,500 |
25.09.24 18:36:35 | - | 144,500 |
25.09.24 18:36:34 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:32 | - | 144,520 |
25.09.24 18:36:31 | - | 144,500 |
25.09.24 18:36:28 | - | 144,520 |
25.09.24 18:36:27 | - | 144,540 |
25.09.24 18:36:26 | - | 144,540 |
25.09.24 18:36:25 | - | 144,560 |
25.09.24 18:36:24 | - | 144,540 |
25.09.24 18:36:20 | - | 144,560 |
25.09.24 18:36:16 | - | 144,560 |
25.09.24 18:36:11 | - | 144,540 |
25.09.24 18:36:10 | - | 144,560 |
25.09.24 18:36:05 | - | 144,540 |
25.09.24 18:36:02 | - | 144,520 |
25.09.24 18:35:54 | - | 144,520 |
25.09.24 18:35:48 | - | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:45 | - | 144,520 |
25.09.24 18:35:43 | - | 144,540 |
25.09.24 18:35:42 | - | 144,520 |
25.09.24 18:35:40 | - | 144,520 |
25.09.24 18:35:40 | - | 144,520 |
25.09.24 18:35:39 | - | 144,540 |
25.09.24 18:35:36 | - | 144,540 |
25.09.24 18:35:23 | - | 144,560 |
25.09.24 18:35:11 | - | 144,540 |
25.09.24 18:35:02 | - | 144,560 |
25.09.24 18:35:00 | - | 144,560 |
25.09.24 18:34:33 | - | 144,520 |
25.09.24 18:34:31 | - | 144,520 |
25.09.24 18:34:28 | - | 144,520 |
25.09.24 18:34:26 | - | 144,540 |