JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:25 | - | 144,520 |
25.09.24 18:34:20 | - | 144,540 |
25.09.24 18:34:19 | - | 144,560 |
25.09.24 18:34:15 | - | 144,540 |
25.09.24 18:34:14 | - | 144,560 |
25.09.24 18:34:10 | - | 144,540 |
25.09.24 18:34:09 | - | 144,560 |
25.09.24 18:34:08 | - | 144,540 |
25.09.24 18:34:05 | - | 144,540 |
25.09.24 18:34:03 | - | 144,560 |
25.09.24 18:33:57 | - | 144,540 |
25.09.24 18:33:45 | - | 144,560 |
25.09.24 18:33:43 | - | 144,560 |
25.09.24 18:33:42 | - | 144,560 |
25.09.24 18:33:41 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:32 | - | 144,580 |
25.09.24 18:33:30 | - | 144,560 |
25.09.24 18:33:29 | - | 144,560 |
25.09.24 18:33:28 | - | 144,580 |
25.09.24 18:33:21 | - | 144,560 |
25.09.24 18:33:19 | - | 144,580 |
25.09.24 18:33:18 | - | 144,560 |
25.09.24 18:33:16 | - | 144,580 |
25.09.24 18:33:16 | - | 144,580 |
25.09.24 18:33:11 | - | 144,580 |
25.09.24 18:33:10 | - | 144,600 |
25.09.24 18:33:09 | - | 144,580 |
25.09.24 18:33:08 | - | 144,600 |
25.09.24 18:33:08 | - | 144,600 |
25.09.24 18:33:07 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:04 | - | 144,560 |
25.09.24 18:33:02 | - | 144,540 |
25.09.24 18:33:01 | - | 144,560 |
25.09.24 18:32:50 | - | 144,540 |
25.09.24 18:32:50 | - | 144,540 |
25.09.24 18:32:49 | - | 144,540 |
25.09.24 18:32:47 | - | 144,540 |
25.09.24 18:32:44 | - | 144,540 |
25.09.24 18:32:41 | - | 144,540 |
25.09.24 18:32:41 | - | 144,540 |
25.09.24 18:32:35 | - | 144,560 |
25.09.24 18:32:33 | - | 144,580 |
25.09.24 18:32:32 | - | 144,560 |
25.09.24 18:32:32 | - | 144,560 |
25.09.24 18:32:25 | - | 144,560 |