JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:47 | - | 144,640 |
25.09.24 18:29:41 | - | 144,620 |
25.09.24 18:29:40 | - | 144,640 |
25.09.24 18:29:24 | - | 144,620 |
25.09.24 18:29:23 | - | 144,620 |
25.09.24 18:29:21 | - | 144,600 |
25.09.24 18:29:21 | - | 144,620 |
25.09.24 18:29:20 | - | 144,600 |
25.09.24 18:28:55 | - | 144,620 |
25.09.24 18:28:46 | - | 144,640 |
25.09.24 18:28:43 | - | 144,660 |
25.09.24 18:28:43 | - | 144,640 |
25.09.24 18:28:38 | - | 144,660 |
25.09.24 18:28:36 | - | 144,640 |
25.09.24 18:28:34 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:34 | - | 144,640 |
25.09.24 18:28:33 | - | 144,660 |
25.09.24 18:28:32 | - | 144,640 |
25.09.24 18:28:32 | - | 144,660 |
25.09.24 18:28:31 | - | 144,640 |
25.09.24 18:28:25 | - | 144,640 |
25.09.24 18:28:24 | - | 144,620 |
25.09.24 18:28:23 | - | 144,640 |
25.09.24 18:28:21 | - | 144,620 |
25.09.24 18:28:19 | - | 144,640 |
25.09.24 18:28:19 | - | 144,640 |
25.09.24 18:28:17 | - | 144,640 |
25.09.24 18:28:15 | - | 144,620 |
25.09.24 18:28:13 | - | 144,620 |
25.09.24 18:28:10 | - | 144,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:09 | - | 144,640 |
25.09.24 18:28:03 | - | 144,620 |
25.09.24 18:28:03 | - | 144,620 |
25.09.24 18:27:55 | - | 144,620 |
25.09.24 18:27:54 | - | 144,640 |
25.09.24 18:27:48 | - | 144,640 |
25.09.24 18:27:45 | - | 144,620 |
25.09.24 18:27:44 | - | 144,600 |
25.09.24 18:27:44 | - | 144,620 |
25.09.24 18:27:43 | - | 144,600 |
25.09.24 18:27:42 | - | 144,600 |
25.09.24 18:27:42 | - | 144,620 |
25.09.24 18:27:41 | - | 144,600 |
25.09.24 18:27:40 | - | 144,620 |
25.09.24 18:27:38 | - | 144,600 |