JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:54 | - | 144,620 |
25.09.24 18:19:49 | - | 144,600 |
25.09.24 18:19:48 | - | 144,620 |
25.09.24 18:19:48 | - | 144,620 |
25.09.24 18:19:44 | - | 144,600 |
25.09.24 18:19:42 | - | 144,580 |
25.09.24 18:19:42 | - | 144,600 |
25.09.24 18:19:17 | - | 144,600 |
25.09.24 18:19:13 | - | 144,600 |
25.09.24 18:19:12 | - | 144,600 |
25.09.24 18:19:05 | - | 144,600 |
25.09.24 18:19:03 | - | 144,580 |
25.09.24 18:18:56 | - | 144,600 |
25.09.24 18:18:55 | - | 144,580 |
25.09.24 18:18:54 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:53 | - | 144,580 |
25.09.24 18:18:51 | - | 144,600 |
25.09.24 18:18:48 | - | 144,580 |
25.09.24 18:18:48 | - | 144,560 |
25.09.24 18:18:47 | - | 144,560 |
25.09.24 18:18:45 | - | 144,580 |
25.09.24 18:18:43 | - | 144,580 |
25.09.24 18:18:41 | - | 144,560 |
25.09.24 18:18:34 | - | 144,580 |
25.09.24 18:18:33 | - | 144,560 |
25.09.24 18:18:30 | - | 144,580 |
25.09.24 18:18:27 | - | 144,580 |
25.09.24 18:18:27 | - | 144,600 |
25.09.24 18:18:26 | - | 144,580 |
25.09.24 18:18:25 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:23 | - | 144,580 |
25.09.24 18:18:20 | - | 144,580 |
25.09.24 18:18:17 | - | 144,600 |
25.09.24 18:18:16 | - | 144,620 |
25.09.24 18:18:16 | - | 144,600 |
25.09.24 18:18:15 | - | 144,620 |
25.09.24 18:18:15 | - | 144,620 |
25.09.24 18:18:12 | - | 144,600 |
25.09.24 18:18:09 | - | 144,600 |
25.09.24 18:18:06 | - | 144,580 |
25.09.24 18:18:04 | - | 144,580 |
25.09.24 18:18:04 | - | 144,580 |
25.09.24 18:18:01 | - | 144,600 |
25.09.24 18:18:00 | - | 144,580 |
25.09.24 18:17:58 | - | 144,580 |