JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:39 | - | 144,620 |
25.09.24 18:09:38 | - | 144,640 |
25.09.24 18:09:37 | - | 144,620 |
25.09.24 18:09:37 | - | 144,620 |
25.09.24 18:09:36 | - | 144,640 |
25.09.24 18:09:35 | - | 144,640 |
25.09.24 18:09:35 | - | 144,640 |
25.09.24 18:09:35 | - | 144,640 |
25.09.24 18:09:34 | - | 144,620 |
25.09.24 18:09:13 | - | 144,620 |
25.09.24 18:09:12 | - | 144,600 |
25.09.24 18:08:52 | - | 144,620 |
25.09.24 18:08:48 | - | 144,620 |
25.09.24 18:08:42 | - | 144,600 |
25.09.24 18:08:42 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:40 | - | 144,600 |
25.09.24 18:08:38 | - | 144,620 |
25.09.24 18:08:37 | - | 144,620 |
25.09.24 18:08:36 | - | 144,620 |
25.09.24 18:08:34 | - | 144,620 |
25.09.24 18:08:33 | - | 144,640 |
25.09.24 18:08:30 | - | 144,640 |
25.09.24 18:08:27 | - | 144,620 |
25.09.24 18:08:26 | - | 144,620 |
25.09.24 18:08:25 | - | 144,600 |
25.09.24 18:08:22 | - | 144,620 |
25.09.24 18:08:05 | - | 144,640 |
25.09.24 18:07:55 | - | 144,620 |
25.09.24 18:07:48 | - | 144,620 |
25.09.24 18:07:47 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:47 | - | 144,620 |
25.09.24 18:07:46 | - | 144,620 |
25.09.24 18:07:45 | - | 144,620 |
25.09.24 18:07:35 | - | 144,600 |
25.09.24 18:07:27 | - | 144,580 |
25.09.24 18:07:26 | - | 144,580 |
25.09.24 18:07:21 | - | 144,600 |
25.09.24 18:07:20 | - | 144,620 |
25.09.24 18:07:20 | - | 144,600 |
25.09.24 18:07:18 | - | 144,600 |
25.09.24 18:07:16 | - | 144,580 |
25.09.24 18:07:12 | - | 144,580 |
25.09.24 18:07:10 | - | 144,580 |
25.09.24 18:07:07 | - | 144,560 |
25.09.24 18:07:07 | - | 144,580 |