JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:36 | - | 144,520 |
25.09.24 18:02:33 | - | 144,500 |
25.09.24 18:02:33 | - | 144,480 |
25.09.24 18:02:31 | - | 144,500 |
25.09.24 18:02:29 | - | 144,500 |
25.09.24 18:02:24 | - | 144,500 |
25.09.24 18:02:24 | - | 144,480 |
25.09.24 18:02:23 | - | 144,500 |
25.09.24 18:02:23 | - | 144,520 |
25.09.24 18:02:20 | - | 144,500 |
25.09.24 18:02:19 | - | 144,480 |
25.09.24 18:02:17 | - | 144,480 |
25.09.24 18:02:14 | - | 144,500 |
25.09.24 18:02:11 | - | 144,480 |
25.09.24 18:02:09 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:08 | - | 144,480 |
25.09.24 18:02:06 | - | 144,460 |
25.09.24 18:02:05 | - | 144,460 |
25.09.24 18:02:02 | - | 144,460 |
25.09.24 18:01:59 | - | 144,460 |
25.09.24 18:01:56 | - | 144,460 |
25.09.24 18:01:54 | - | 144,480 |
25.09.24 18:01:52 | - | 144,500 |
25.09.24 18:01:44 | - | 144,500 |
25.09.24 18:01:42 | - | 144,480 |
25.09.24 18:01:38 | - | 144,500 |
25.09.24 18:01:34 | - | 144,540 |
25.09.24 18:01:32 | - | 144,540 |
25.09.24 18:01:25 | - | 144,560 |
25.09.24 18:01:20 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:19 | - | 144,560 |
25.09.24 18:01:17 | - | 144,560 |
25.09.24 18:01:15 | - | 144,580 |
25.09.24 18:01:13 | - | 144,580 |
25.09.24 18:01:12 | - | 144,560 |
25.09.24 18:01:11 | - | 144,560 |
25.09.24 18:01:09 | - | 144,560 |
25.09.24 18:01:07 | - | 144,580 |
25.09.24 18:01:06 | - | 144,580 |
25.09.24 18:01:00 | - | 144,600 |
25.09.24 18:00:59 | - | 144,580 |
25.09.24 18:00:51 | - | 144,600 |
25.09.24 18:00:48 | - | 144,620 |
25.09.24 18:00:46 | - | 144,620 |
25.09.24 18:00:44 | - | 144,620 |