JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:20 | - | 144,500 |
25.09.24 18:04:10 | - | 144,480 |
25.09.24 18:04:07 | - | 144,500 |
25.09.24 18:04:05 | - | 144,460 |
25.09.24 18:04:03 | - | 144,460 |
25.09.24 18:03:57 | - | 144,480 |
25.09.24 18:03:54 | - | 144,460 |
25.09.24 18:03:53 | - | 144,480 |
25.09.24 18:03:39 | - | 144,480 |
25.09.24 18:03:38 | - | 144,460 |
25.09.24 18:03:38 | - | 144,460 |
25.09.24 18:03:36 | - | 144,480 |
25.09.24 18:03:36 | - | 144,460 |
25.09.24 18:03:35 | - | 144,480 |
25.09.24 18:03:32 | - | 144,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:30 | - | 144,480 |
25.09.24 18:03:30 | - | 144,460 |
25.09.24 18:03:28 | - | 144,480 |
25.09.24 18:03:26 | - | 144,520 |
25.09.24 18:03:26 | - | 144,500 |
25.09.24 18:03:25 | - | 144,520 |
25.09.24 18:03:24 | - | 144,500 |
25.09.24 18:03:24 | - | 144,520 |
25.09.24 18:03:22 | - | 144,500 |
25.09.24 18:03:20 | - | 144,520 |
25.09.24 18:03:19 | - | 144,520 |
25.09.24 18:03:19 | - | 144,500 |
25.09.24 18:03:16 | - | 144,520 |
25.09.24 18:03:12 | - | 144,500 |
25.09.24 18:03:10 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:10 | - | 144,520 |
25.09.24 18:03:09 | - | 144,500 |
25.09.24 18:03:08 | - | 144,520 |
25.09.24 18:03:07 | - | 144,500 |
25.09.24 18:03:05 | - | 144,520 |
25.09.24 18:03:02 | - | 144,500 |
25.09.24 18:03:00 | - | 144,500 |
25.09.24 18:02:57 | - | 144,520 |
25.09.24 18:02:54 | - | 144,500 |
25.09.24 18:02:53 | - | 144,500 |
25.09.24 18:02:52 | - | 144,500 |
25.09.24 18:02:50 | - | 144,500 |
25.09.24 18:02:47 | - | 144,520 |
25.09.24 18:02:44 | - | 144,520 |
25.09.24 18:02:37 | - | 144,520 |