JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:20 | - | 144,680 |
25.09.24 18:12:17 | - | 144,700 |
25.09.24 18:12:17 | - | 144,680 |
25.09.24 18:12:16 | - | 144,700 |
25.09.24 18:12:15 | - | 144,680 |
25.09.24 18:12:06 | - | 144,680 |
25.09.24 18:12:02 | - | 144,680 |
25.09.24 18:11:59 | - | 144,700 |
25.09.24 18:11:59 | - | 144,680 |
25.09.24 18:11:46 | - | 144,660 |
25.09.24 18:11:44 | - | 144,680 |
25.09.24 18:11:37 | - | 144,660 |
25.09.24 18:11:36 | - | 144,640 |
25.09.24 18:11:35 | - | 144,660 |
25.09.24 18:11:24 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:23 | - | 144,640 |
25.09.24 18:11:14 | - | 144,660 |
25.09.24 18:11:13 | - | 144,640 |
25.09.24 18:11:09 | - | 144,660 |
25.09.24 18:11:03 | - | 144,640 |
25.09.24 18:10:45 | - | 144,660 |
25.09.24 18:10:43 | - | 144,660 |
25.09.24 18:10:43 | - | 144,640 |
25.09.24 18:10:42 | - | 144,660 |
25.09.24 18:10:36 | - | 144,660 |
25.09.24 18:10:35 | - | 144,640 |
25.09.24 18:10:30 | - | 144,660 |
25.09.24 18:10:23 | - | 144,640 |
25.09.24 18:10:22 | - | 144,620 |
25.09.24 18:10:21 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:20 | - | 144,620 |
25.09.24 18:10:20 | - | 144,640 |
25.09.24 18:10:14 | - | 144,660 |
25.09.24 18:10:06 | - | 144,660 |
25.09.24 18:10:02 | - | 144,640 |
25.09.24 18:10:01 | - | 144,640 |
25.09.24 18:09:59 | - | 144,660 |
25.09.24 18:09:57 | - | 144,640 |
25.09.24 18:09:57 | - | 144,660 |
25.09.24 18:09:56 | - | 144,640 |
25.09.24 18:09:56 | - | 144,660 |
25.09.24 18:09:56 | - | 144,660 |
25.09.24 18:09:52 | - | 144,640 |
25.09.24 18:09:52 | - | 144,660 |
25.09.24 18:09:44 | - | 144,640 |