JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:01 | - | 144,680 |
25.09.24 18:14:57 | - | 144,680 |
25.09.24 18:14:55 | - | 144,660 |
25.09.24 18:14:52 | - | 144,660 |
25.09.24 18:14:47 | - | 144,700 |
25.09.24 18:14:46 | - | 144,680 |
25.09.24 18:14:45 | - | 144,660 |
25.09.24 18:14:44 | - | 144,680 |
25.09.24 18:14:42 | - | 144,660 |
25.09.24 18:14:41 | - | 144,660 |
25.09.24 18:14:40 | - | 144,680 |
25.09.24 18:14:35 | - | 144,660 |
25.09.24 18:14:33 | - | 144,660 |
25.09.24 18:14:32 | - | 144,660 |
25.09.24 18:14:30 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:29 | - | 144,660 |
25.09.24 18:14:28 | - | 144,680 |
25.09.24 18:14:28 | - | 144,700 |
25.09.24 18:14:26 | - | 144,680 |
25.09.24 18:14:25 | - | 144,660 |
25.09.24 18:14:16 | - | 144,680 |
25.09.24 18:14:16 | - | 144,660 |
25.09.24 18:14:13 | - | 144,680 |
25.09.24 18:14:11 | - | 144,680 |
25.09.24 18:14:09 | - | 144,680 |
25.09.24 18:13:57 | - | 144,660 |
25.09.24 18:13:56 | - | 144,680 |
25.09.24 18:13:53 | - | 144,660 |
25.09.24 18:13:33 | - | 144,680 |
25.09.24 18:13:31 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:30 | - | 144,700 |
25.09.24 18:13:28 | - | 144,700 |
25.09.24 18:13:24 | - | 144,720 |
25.09.24 18:13:24 | - | 144,720 |
25.09.24 18:13:22 | - | 144,700 |
25.09.24 18:13:16 | - | 144,680 |
25.09.24 18:13:08 | - | 144,680 |
25.09.24 18:13:02 | - | 144,680 |
25.09.24 18:12:52 | - | 144,700 |
25.09.24 18:12:51 | - | 144,680 |
25.09.24 18:12:46 | - | 144,700 |
25.09.24 18:12:34 | - | 144,680 |
25.09.24 18:12:32 | - | 144,700 |
25.09.24 18:12:25 | - | 144,680 |
25.09.24 18:12:21 | - | 144,680 |