JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:10 | - | 144,600 |
25.09.24 18:25:09 | - | 144,580 |
25.09.24 18:24:53 | - | 144,600 |
25.09.24 18:24:46 | - | 144,600 |
25.09.24 18:24:30 | - | 144,600 |
25.09.24 18:24:29 | - | 144,620 |
25.09.24 18:24:27 | - | 144,580 |
25.09.24 18:24:27 | - | 144,600 |
25.09.24 18:24:25 | - | 144,600 |
25.09.24 18:24:24 | - | 144,580 |
25.09.24 18:24:18 | - | 144,560 |
25.09.24 18:24:13 | - | 144,560 |
25.09.24 18:24:12 | - | 144,560 |
25.09.24 18:24:11 | - | 144,560 |
25.09.24 18:24:10 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:10 | - | 144,580 |
25.09.24 18:24:09 | - | 144,560 |
25.09.24 18:24:06 | - | 144,580 |
25.09.24 18:24:04 | - | 144,560 |
25.09.24 18:24:03 | - | 144,560 |
25.09.24 18:24:02 | - | 144,580 |
25.09.24 18:24:01 | - | 144,580 |
25.09.24 18:23:58 | - | 144,560 |
25.09.24 18:23:56 | - | 144,540 |
25.09.24 18:23:53 | - | 144,540 |
25.09.24 18:23:53 | - | 144,560 |
25.09.24 18:23:48 | - | 144,540 |
25.09.24 18:23:48 | - | 144,560 |
25.09.24 18:23:47 | - | 144,560 |
25.09.24 18:23:47 | - | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:31 | - | 144,520 |
25.09.24 18:23:29 | - | 144,540 |
25.09.24 18:23:22 | - | 144,520 |
25.09.24 18:23:11 | - | 144,540 |
25.09.24 18:23:11 | - | 144,540 |
25.09.24 18:23:07 | - | 144,540 |
25.09.24 18:23:05 | - | 144,540 |
25.09.24 18:22:38 | - | 144,560 |
25.09.24 18:22:37 | - | 144,560 |
25.09.24 18:22:29 | - | 144,580 |
25.09.24 18:22:25 | - | 144,560 |
25.09.24 18:22:25 | - | 144,540 |
25.09.24 18:22:21 | - | 144,540 |
25.09.24 18:22:21 | - | 144,560 |
25.09.24 18:22:19 | - | 144,580 |