JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:06 | - | 144,440 |
25.09.24 17:52:05 | - | 144,420 |
25.09.24 17:52:00 | - | 144,440 |
25.09.24 17:51:50 | - | 144,420 |
25.09.24 17:51:44 | - | 144,420 |
25.09.24 17:51:40 | - | 144,440 |
25.09.24 17:51:35 | - | 144,420 |
25.09.24 17:51:31 | - | 144,400 |
25.09.24 17:51:30 | - | 144,400 |
25.09.24 17:51:26 | - | 144,400 |
25.09.24 17:51:24 | - | 144,400 |
25.09.24 17:51:19 | - | 144,400 |
25.09.24 17:51:14 | - | 144,420 |
25.09.24 17:51:13 | - | 144,420 |
25.09.24 17:51:10 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:08 | - | 144,380 |
25.09.24 17:51:08 | - | 144,380 |
25.09.24 17:51:07 | - | 144,380 |
25.09.24 17:51:04 | - | 144,380 |
25.09.24 17:50:55 | - | 144,380 |
25.09.24 17:50:48 | - | 144,400 |
25.09.24 17:50:45 | - | 144,400 |
25.09.24 17:50:34 | - | 144,400 |
25.09.24 17:50:32 | - | 144,380 |
25.09.24 17:50:30 | - | 144,400 |
25.09.24 17:50:29 | - | 144,400 |
25.09.24 17:50:26 | - | 144,420 |
25.09.24 17:50:20 | - | 144,400 |
25.09.24 17:50:20 | - | 144,420 |
25.09.24 17:50:18 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:16 | - | 144,440 |
25.09.24 17:50:16 | - | 144,420 |
25.09.24 17:50:15 | - | 144,440 |
25.09.24 17:50:15 | - | 144,420 |
25.09.24 17:50:10 | - | 144,440 |
25.09.24 17:50:01 | - | 144,400 |
25.09.24 17:49:58 | - | 144,380 |
25.09.24 17:49:54 | - | 144,400 |
25.09.24 17:49:54 | - | 144,380 |
25.09.24 17:49:50 | - | 144,400 |
25.09.24 17:49:47 | - | 144,380 |
25.09.24 17:49:40 | - | 144,400 |
25.09.24 17:49:35 | - | 144,380 |
25.09.24 17:49:29 | - | 144,420 |
25.09.24 17:49:28 | - | 144,420 |