JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:32 | - | 144,260 |
25.09.24 17:47:25 | - | 144,240 |
25.09.24 17:47:23 | - | 144,240 |
25.09.24 17:47:21 | - | 144,240 |
25.09.24 17:47:21 | - | 144,240 |
25.09.24 17:47:18 | - | 144,260 |
25.09.24 17:47:11 | - | 144,220 |
25.09.24 17:47:08 | - | 144,220 |
25.09.24 17:47:07 | - | 144,200 |
25.09.24 17:47:01 | - | 144,220 |
25.09.24 17:46:51 | - | 144,220 |
25.09.24 17:46:47 | - | 144,220 |
25.09.24 17:46:46 | - | 144,200 |
25.09.24 17:46:44 | - | 144,220 |
25.09.24 17:46:44 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:43 | - | 144,220 |
25.09.24 17:46:39 | - | 144,240 |
25.09.24 17:46:36 | - | 144,220 |
25.09.24 17:46:29 | - | 144,240 |
25.09.24 17:46:29 | - | 144,240 |
25.09.24 17:46:03 | - | 144,240 |
25.09.24 17:46:02 | - | 144,220 |
25.09.24 17:46:02 | - | 144,240 |
25.09.24 17:46:02 | - | 144,220 |
25.09.24 17:45:58 | - | 144,240 |
25.09.24 17:45:51 | - | 144,220 |
25.09.24 17:45:49 | - | 144,240 |
25.09.24 17:45:48 | - | 144,240 |
25.09.24 17:45:44 | - | 144,220 |
25.09.24 17:45:40 | - | 144,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:37 | - | 144,240 |
25.09.24 17:45:32 | - | 144,260 |
25.09.24 17:45:29 | - | 144,240 |
25.09.24 17:45:29 | - | 144,260 |
25.09.24 17:45:26 | - | 144,240 |
25.09.24 17:45:24 | - | 144,260 |
25.09.24 17:45:21 | - | 144,240 |
25.09.24 17:45:18 | - | 144,240 |
25.09.24 17:45:17 | - | 144,260 |
25.09.24 17:45:16 | - | 144,240 |
25.09.24 17:45:13 | - | 144,260 |
25.09.24 17:45:13 | - | 144,260 |
25.09.24 17:45:10 | - | 144,260 |
25.09.24 17:45:06 | - | 144,260 |
25.09.24 17:45:05 | - | 144,260 |