JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:05 | - | 146,920 |
23.09.24 16:14:03 | - | 146,920 |
23.09.24 16:14:01 | - | 146,940 |
23.09.24 16:13:58 | - | 146,920 |
23.09.24 16:13:56 | - | 146,920 |
23.09.24 16:13:51 | - | 146,940 |
23.09.24 16:13:50 | - | 146,920 |
23.09.24 16:13:45 | - | 146,940 |
23.09.24 16:13:42 | - | 146,940 |
23.09.24 16:13:42 | - | 146,920 |
23.09.24 16:13:38 | - | 146,880 |
23.09.24 16:13:36 | - | 146,900 |
23.09.24 16:13:36 | - | 146,880 |
23.09.24 16:13:35 | - | 146,880 |
23.09.24 16:13:32 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:30 | - | 146,880 |
23.09.24 16:13:26 | - | 146,900 |
23.09.24 16:13:25 | - | 146,900 |
23.09.24 16:13:24 | - | 146,900 |
23.09.24 16:13:23 | - | 146,880 |
23.09.24 16:13:23 | - | 146,900 |
23.09.24 16:13:18 | - | 146,860 |
23.09.24 16:13:12 | - | 146,840 |
23.09.24 16:13:09 | - | 146,780 |
23.09.24 16:13:08 | - | 146,800 |
23.09.24 16:13:05 | - | 146,780 |
23.09.24 16:13:04 | - | 146,760 |
23.09.24 16:13:00 | - | 146,740 |
23.09.24 16:12:57 | - | 146,780 |
23.09.24 16:12:55 | - | 146,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:54 | - | 146,780 |
23.09.24 16:12:53 | - | 146,760 |
23.09.24 16:12:48 | - | 146,780 |
23.09.24 16:12:46 | - | 146,800 |
23.09.24 16:12:43 | - | 146,820 |
23.09.24 16:12:41 | - | 146,820 |
23.09.24 16:12:39 | - | 146,800 |
23.09.24 16:12:38 | - | 146,820 |
23.09.24 16:12:35 | - | 146,780 |
23.09.24 16:12:33 | - | 146,760 |
23.09.24 16:12:32 | - | 146,780 |
23.09.24 16:12:31 | - | 146,760 |
23.09.24 16:12:29 | - | 146,780 |
23.09.24 16:12:27 | - | 146,760 |
23.09.24 16:12:25 | - | 146,740 |