JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:11 | - | 146,860 |
23.09.24 16:23:10 | - | 146,880 |
23.09.24 16:23:09 | - | 146,880 |
23.09.24 16:23:04 | - | 146,880 |
23.09.24 16:23:01 | - | 146,900 |
23.09.24 16:22:58 | - | 146,860 |
23.09.24 16:22:55 | - | 146,840 |
23.09.24 16:22:54 | - | 146,840 |
23.09.24 16:22:52 | - | 146,860 |
23.09.24 16:22:51 | - | 146,840 |
23.09.24 16:22:48 | - | 146,860 |
23.09.24 16:22:47 | - | 146,880 |
23.09.24 16:22:45 | - | 146,900 |
23.09.24 16:22:43 | - | 146,900 |
23.09.24 16:22:43 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:31 | - | 146,900 |
23.09.24 16:22:31 | - | 146,900 |
23.09.24 16:22:29 | - | 146,900 |
23.09.24 16:22:29 | - | 146,880 |
23.09.24 16:22:26 | - | 146,860 |
23.09.24 16:22:23 | - | 146,860 |
23.09.24 16:22:22 | - | 146,880 |
23.09.24 16:22:20 | - | 146,900 |
23.09.24 16:22:18 | - | 146,880 |
23.09.24 16:22:14 | - | 146,900 |
23.09.24 16:22:11 | - | 146,880 |
23.09.24 16:22:10 | - | 146,860 |
23.09.24 16:22:02 | - | 146,880 |
23.09.24 16:22:00 | - | 146,860 |
23.09.24 16:21:58 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:44 | - | 146,900 |
23.09.24 16:21:43 | - | 146,940 |
23.09.24 16:21:39 | - | 146,940 |
23.09.24 16:21:33 | - | 146,920 |
23.09.24 16:21:32 | - | 146,960 |
23.09.24 16:21:26 | - | 146,960 |
23.09.24 16:21:22 | - | 146,940 |
23.09.24 16:21:19 | - | 146,960 |
23.09.24 16:21:18 | - | 146,960 |
23.09.24 16:21:15 | - | 146,940 |
23.09.24 16:21:14 | - | 146,960 |
23.09.24 16:21:13 | - | 146,960 |
23.09.24 16:21:11 | - | 146,960 |
23.09.24 16:21:09 | - | 146,940 |
23.09.24 16:21:04 | - | 146,940 |