JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:27 | - | 146,600 |
23.09.24 16:27:25 | - | 146,600 |
23.09.24 16:27:25 | - | 146,620 |
23.09.24 16:27:20 | - | 146,620 |
23.09.24 16:27:19 | - | 146,620 |
23.09.24 16:27:18 | - | 146,600 |
23.09.24 16:27:12 | - | 146,600 |
23.09.24 16:27:12 | - | 146,600 |
23.09.24 16:27:10 | - | 146,600 |
23.09.24 16:27:04 | - | 146,580 |
23.09.24 16:27:02 | - | 146,600 |
23.09.24 16:26:54 | - | 146,620 |
23.09.24 16:26:54 | - | 146,600 |
23.09.24 16:26:53 | - | 146,620 |
23.09.24 16:26:51 | - | 146,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:51 | - | 146,600 |
23.09.24 16:26:48 | - | 146,620 |
23.09.24 16:26:37 | - | 146,600 |
23.09.24 16:26:36 | - | 146,620 |
23.09.24 16:26:31 | - | 146,600 |
23.09.24 16:26:30 | - | 146,580 |
23.09.24 16:26:28 | - | 146,560 |
23.09.24 16:26:16 | - | 146,560 |
23.09.24 16:26:11 | - | 146,580 |
23.09.24 16:26:07 | - | 146,560 |
23.09.24 16:26:06 | - | 146,560 |
23.09.24 16:26:03 | - | 146,580 |
23.09.24 16:26:02 | - | 146,560 |
23.09.24 16:26:01 | - | 146,560 |
23.09.24 16:25:58 | - | 146,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:57 | - | 146,560 |
23.09.24 16:25:56 | - | 146,560 |
23.09.24 16:25:53 | - | 146,560 |
23.09.24 16:25:51 | - | 146,540 |
23.09.24 16:25:50 | - | 146,560 |
23.09.24 16:25:43 | - | 146,540 |
23.09.24 16:25:41 | - | 146,540 |
23.09.24 16:25:32 | - | 146,540 |
23.09.24 16:25:32 | - | 146,600 |
23.09.24 16:25:30 | - | 146,600 |
23.09.24 16:25:29 | - | 146,580 |
23.09.24 16:25:21 | - | 146,560 |
23.09.24 16:25:19 | - | 146,540 |
23.09.24 16:25:17 | - | 146,540 |
23.09.24 16:25:16 | - | 146,560 |