JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:14 | - | 146,660 |
23.09.24 16:31:12 | - | 146,660 |
23.09.24 16:31:04 | - | 146,680 |
23.09.24 16:31:02 | - | 146,680 |
23.09.24 16:30:59 | - | 146,660 |
23.09.24 16:30:57 | - | 146,660 |
23.09.24 16:30:55 | - | 146,660 |
23.09.24 16:30:53 | - | 146,660 |
23.09.24 16:30:53 | - | 146,660 |
23.09.24 16:30:49 | - | 146,660 |
23.09.24 16:30:48 | - | 146,680 |
23.09.24 16:30:46 | - | 146,680 |
23.09.24 16:30:43 | - | 146,680 |
23.09.24 16:30:41 | - | 146,660 |
23.09.24 16:30:41 | - | 146,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:39 | - | 146,680 |
23.09.24 16:30:38 | - | 146,680 |
23.09.24 16:30:33 | - | 146,660 |
23.09.24 16:30:32 | - | 146,640 |
23.09.24 16:30:31 | - | 146,640 |
23.09.24 16:30:24 | - | 146,680 |
23.09.24 16:30:24 | - | 146,680 |
23.09.24 16:30:22 | - | 146,700 |
23.09.24 16:30:20 | - | 146,700 |
23.09.24 16:30:19 | - | 146,680 |
23.09.24 16:30:18 | - | 146,700 |
23.09.24 16:30:16 | - | 146,680 |
23.09.24 16:30:13 | - | 146,680 |
23.09.24 16:30:11 | - | 146,700 |
23.09.24 16:30:09 | - | 146,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:05 | - | 146,700 |
23.09.24 16:30:04 | - | 146,700 |
23.09.24 16:30:02 | - | 146,680 |
23.09.24 16:30:01 | - | 146,680 |
23.09.24 16:29:58 | - | 146,680 |
23.09.24 16:29:58 | - | 146,700 |
23.09.24 16:29:54 | - | 146,680 |
23.09.24 16:29:54 | - | 146,700 |
23.09.24 16:29:52 | - | 146,680 |
23.09.24 16:29:52 | - | 146,680 |
23.09.24 16:29:49 | - | 146,680 |
23.09.24 16:29:47 | - | 146,700 |
23.09.24 16:29:46 | - | 146,680 |
23.09.24 16:29:44 | - | 146,680 |
23.09.24 16:29:38 | - | 146,680 |