JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:15 | - | 146,560 |
23.09.24 16:25:12 | - | 146,560 |
23.09.24 16:25:09 | - | 146,580 |
23.09.24 16:25:07 | - | 146,560 |
23.09.24 16:25:01 | - | 146,560 |
23.09.24 16:25:00 | - | 146,540 |
23.09.24 16:24:57 | - | 146,580 |
23.09.24 16:24:56 | - | 146,560 |
23.09.24 16:24:55 | - | 146,560 |
23.09.24 16:24:54 | - | 146,560 |
23.09.24 16:24:52 | - | 146,560 |
23.09.24 16:24:50 | - | 146,560 |
23.09.24 16:24:49 | - | 146,560 |
23.09.24 16:24:48 | - | 146,580 |
23.09.24 16:24:47 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:45 | - | 146,680 |
23.09.24 16:24:42 | - | 146,680 |
23.09.24 16:24:34 | - | 146,700 |
23.09.24 16:24:32 | - | 146,700 |
23.09.24 16:24:25 | - | 146,700 |
23.09.24 16:24:25 | - | 146,720 |
23.09.24 16:24:24 | - | 146,720 |
23.09.24 16:24:24 | - | 146,760 |
23.09.24 16:24:21 | - | 146,760 |
23.09.24 16:24:21 | - | 146,760 |
23.09.24 16:24:19 | - | 146,760 |
23.09.24 16:24:16 | - | 146,760 |
23.09.24 16:24:14 | - | 146,740 |
23.09.24 16:24:11 | - | 146,740 |
23.09.24 16:24:09 | - | 146,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:08 | - | 146,760 |
23.09.24 16:24:08 | - | 146,800 |
23.09.24 16:24:05 | - | 146,820 |
23.09.24 16:24:04 | - | 146,800 |
23.09.24 16:24:01 | - | 146,820 |
23.09.24 16:23:54 | - | 146,820 |
23.09.24 16:23:52 | - | 146,820 |
23.09.24 16:23:42 | - | 146,820 |
23.09.24 16:23:42 | - | 146,780 |
23.09.24 16:23:32 | - | 146,800 |
23.09.24 16:23:26 | - | 146,800 |
23.09.24 16:23:24 | - | 146,800 |
23.09.24 16:23:21 | - | 146,840 |
23.09.24 16:23:18 | - | 146,820 |
23.09.24 16:23:17 | - | 146,840 |