JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:16 | - | 146,800 |
23.09.24 16:18:12 | - | 146,780 |
23.09.24 16:18:11 | - | 146,880 |
23.09.24 16:18:09 | - | 146,860 |
23.09.24 16:18:08 | - | 146,880 |
23.09.24 16:18:02 | - | 146,860 |
23.09.24 16:18:00 | - | 146,860 |
23.09.24 16:18:00 | - | 146,860 |
23.09.24 16:17:59 | - | 146,860 |
23.09.24 16:17:54 | - | 146,860 |
23.09.24 16:17:51 | - | 146,880 |
23.09.24 16:17:46 | - | 146,840 |
23.09.24 16:17:40 | - | 146,820 |
23.09.24 16:17:29 | - | 146,860 |
23.09.24 16:17:24 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:23 | - | 146,860 |
23.09.24 16:17:21 | - | 146,900 |
23.09.24 16:16:54 | - | 146,920 |
23.09.24 16:16:47 | - | 146,940 |
23.09.24 16:16:39 | - | 146,920 |
23.09.24 16:16:35 | - | 146,900 |
23.09.24 16:16:33 | - | 146,900 |
23.09.24 16:16:33 | - | 146,880 |
23.09.24 16:16:30 | - | 146,900 |
23.09.24 16:16:29 | - | 146,900 |
23.09.24 16:16:29 | - | 146,900 |
23.09.24 16:16:26 | - | 146,920 |
23.09.24 16:16:26 | - | 146,940 |
23.09.24 16:16:25 | - | 146,920 |
23.09.24 16:16:23 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:20 | - | 146,900 |
23.09.24 16:16:16 | - | 146,920 |
23.09.24 16:16:14 | - | 146,920 |
23.09.24 16:16:13 | - | 146,920 |
23.09.24 16:16:11 | - | 146,920 |
23.09.24 16:16:08 | - | 146,940 |
23.09.24 16:16:05 | - | 146,920 |
23.09.24 16:16:04 | - | 146,900 |
23.09.24 16:16:01 | - | 146,920 |
23.09.24 16:15:59 | - | 146,940 |
23.09.24 16:15:59 | - | 146,940 |
23.09.24 16:15:55 | - | 146,960 |
23.09.24 16:15:52 | - | 146,960 |
23.09.24 16:15:49 | - | 146,940 |
23.09.24 16:15:46 | - | 146,960 |