JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:16 | - | 146,760 |
23.09.24 16:10:14 | - | 146,760 |
23.09.24 16:10:14 | - | 146,800 |
23.09.24 16:10:08 | - | 146,800 |
23.09.24 16:10:06 | - | 146,760 |
23.09.24 16:10:01 | - | 146,760 |
23.09.24 16:09:59 | - | 146,760 |
23.09.24 16:09:57 | - | 146,760 |
23.09.24 16:09:55 | - | 146,760 |
23.09.24 16:09:53 | - | 146,760 |
23.09.24 16:09:52 | - | 146,740 |
23.09.24 16:09:50 | - | 146,720 |
23.09.24 16:09:50 | - | 146,720 |
23.09.24 16:09:47 | - | 146,720 |
23.09.24 16:09:45 | - | 146,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:44 | - | 146,740 |
23.09.24 16:09:42 | - | 146,740 |
23.09.24 16:09:39 | - | 146,720 |
23.09.24 16:09:39 | - | 146,740 |
23.09.24 16:09:37 | - | 146,760 |
23.09.24 16:09:33 | - | 146,720 |
23.09.24 16:09:32 | - | 146,720 |
23.09.24 16:09:31 | - | 146,720 |
23.09.24 16:09:27 | - | 146,720 |
23.09.24 16:09:26 | - | 146,720 |
23.09.24 16:09:23 | - | 146,720 |
23.09.24 16:09:21 | - | 146,720 |
23.09.24 16:09:19 | - | 146,720 |
23.09.24 16:09:19 | - | 146,720 |
23.09.24 16:09:17 | - | 146,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:11 | - | 146,720 |
23.09.24 16:09:06 | - | 146,720 |
23.09.24 16:08:57 | - | 146,720 |
23.09.24 16:08:49 | - | 146,720 |
23.09.24 16:08:42 | - | 146,720 |
23.09.24 16:08:41 | - | 146,700 |
23.09.24 16:08:39 | - | 146,720 |
23.09.24 16:08:36 | - | 146,700 |
23.09.24 16:08:34 | - | 146,680 |
23.09.24 16:08:31 | - | 146,680 |
23.09.24 16:08:22 | - | 146,660 |
23.09.24 16:08:21 | - | 146,660 |
23.09.24 16:08:18 | - | 146,640 |
23.09.24 16:08:13 | - | 146,640 |
23.09.24 16:08:12 | - | 146,640 |