JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:12 | - | 146,620 |
23.09.24 16:08:12 | - | 146,600 |
23.09.24 16:08:07 | - | 146,600 |
23.09.24 16:08:01 | - | 146,580 |
23.09.24 16:08:00 | - | 146,600 |
23.09.24 16:07:59 | - | 146,600 |
23.09.24 16:07:57 | - | 146,580 |
23.09.24 16:07:55 | - | 146,600 |
23.09.24 16:07:48 | - | 146,620 |
23.09.24 16:07:44 | - | 146,600 |
23.09.24 16:07:40 | - | 146,620 |
23.09.24 16:07:36 | - | 146,600 |
23.09.24 16:07:36 | - | 146,580 |
23.09.24 16:07:32 | - | 146,600 |
23.09.24 16:07:25 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:24 | - | 146,640 |
23.09.24 16:07:16 | - | 146,640 |
23.09.24 16:07:13 | - | 146,640 |
23.09.24 16:07:06 | - | 146,640 |
23.09.24 16:07:04 | - | 146,620 |
23.09.24 16:07:03 | - | 146,640 |
23.09.24 16:07:00 | - | 146,620 |
23.09.24 16:06:59 | - | 146,580 |
23.09.24 16:06:58 | - | 146,600 |
23.09.24 16:06:52 | - | 146,580 |
23.09.24 16:06:47 | - | 146,560 |
23.09.24 16:06:47 | - | 146,580 |
23.09.24 16:06:44 | - | 146,560 |
23.09.24 16:06:39 | - | 146,580 |
23.09.24 16:06:34 | - | 146,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:32 | - | 146,580 |
23.09.24 16:06:28 | - | 146,600 |
23.09.24 16:06:21 | - | 146,600 |
23.09.24 16:06:17 | - | 146,600 |
23.09.24 16:06:16 | - | 146,600 |
23.09.24 16:06:15 | - | 146,600 |
23.09.24 16:06:14 | - | 146,580 |
23.09.24 16:06:11 | - | 146,600 |
23.09.24 16:06:09 | - | 146,580 |
23.09.24 16:06:05 | - | 146,600 |
23.09.24 16:06:04 | - | 146,580 |
23.09.24 16:06:02 | - | 146,600 |
23.09.24 16:06:00 | - | 146,600 |
23.09.24 16:05:59 | - | 146,660 |
23.09.24 16:05:57 | - | 146,680 |