JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:41 | - | 146,420 |
23.09.24 16:01:40 | - | 146,440 |
23.09.24 16:01:36 | - | 146,440 |
23.09.24 16:01:35 | - | 146,440 |
23.09.24 16:01:32 | - | 146,440 |
23.09.24 16:01:29 | - | 146,420 |
23.09.24 16:01:28 | - | 146,420 |
23.09.24 16:01:24 | - | 146,400 |
23.09.24 16:01:22 | - | 146,400 |
23.09.24 16:01:20 | - | 146,400 |
23.09.24 16:01:17 | - | 146,380 |
23.09.24 16:01:14 | - | 146,360 |
23.09.24 16:01:13 | - | 146,360 |
23.09.24 16:01:10 | - | 146,360 |
23.09.24 16:01:10 | - | 146,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:07 | - | 146,400 |
23.09.24 16:01:05 | - | 146,380 |
23.09.24 16:01:03 | - | 146,380 |
23.09.24 16:01:01 | - | 146,380 |
23.09.24 16:00:54 | - | 146,360 |
23.09.24 16:00:52 | - | 146,380 |
23.09.24 16:00:50 | - | 146,380 |
23.09.24 16:00:47 | - | 146,360 |
23.09.24 16:00:44 | - | 146,300 |
23.09.24 16:00:42 | - | 146,320 |
23.09.24 16:00:40 | - | 146,280 |
23.09.24 16:00:37 | - | 146,280 |
23.09.24 16:00:32 | - | 146,260 |
23.09.24 16:00:30 | - | 146,300 |
23.09.24 16:00:26 | - | 146,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:24 | - | 146,280 |
23.09.24 16:00:18 | - | 146,280 |
23.09.24 16:00:15 | - | 146,280 |
23.09.24 16:00:11 | - | 146,260 |
23.09.24 16:00:10 | - | 146,260 |
23.09.24 16:00:08 | - | 146,260 |
23.09.24 16:00:04 | - | 146,280 |
23.09.24 16:00:01 | - | 146,280 |
23.09.24 15:59:59 | - | 146,260 |
23.09.24 15:59:57 | - | 146,300 |
23.09.24 15:59:56 | - | 146,300 |
23.09.24 15:59:53 | - | 146,280 |
23.09.24 15:59:49 | - | 146,280 |
23.09.24 15:59:47 | - | 146,260 |
23.09.24 15:59:45 | - | 146,240 |