JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:18 | - | 146,640 |
23.09.24 16:03:15 | - | 146,700 |
23.09.24 16:03:14 | - | 146,680 |
23.09.24 16:03:14 | - | 146,700 |
23.09.24 16:03:10 | - | 146,680 |
23.09.24 16:03:10 | - | 146,680 |
23.09.24 16:03:08 | - | 146,700 |
23.09.24 16:03:05 | - | 146,740 |
23.09.24 16:03:03 | - | 146,740 |
23.09.24 16:03:00 | - | 146,740 |
23.09.24 16:02:57 | - | 146,740 |
23.09.24 16:02:54 | - | 146,740 |
23.09.24 16:02:53 | - | 146,740 |
23.09.24 16:02:50 | - | 146,720 |
23.09.24 16:02:47 | - | 146,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:45 | - | 146,680 |
23.09.24 16:02:42 | - | 146,680 |
23.09.24 16:02:40 | - | 146,660 |
23.09.24 16:02:32 | - | 146,660 |
23.09.24 16:02:29 | - | 146,680 |
23.09.24 16:02:28 | - | 146,660 |
23.09.24 16:02:27 | - | 146,680 |
23.09.24 16:02:26 | - | 146,640 |
23.09.24 16:02:24 | - | 146,620 |
23.09.24 16:02:19 | - | 146,600 |
23.09.24 16:02:15 | - | 146,540 |
23.09.24 16:02:05 | - | 146,560 |
23.09.24 16:02:04 | - | 146,480 |
23.09.24 16:02:03 | - | 146,440 |
23.09.24 16:02:01 | - | 146,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:58 | - | 146,440 |
23.09.24 16:01:57 | - | 146,420 |
23.09.24 16:01:55 | - | 146,420 |
23.09.24 16:01:55 | - | 146,440 |
23.09.24 16:01:53 | - | 146,440 |
23.09.24 16:01:51 | - | 146,440 |
23.09.24 16:01:51 | - | 146,420 |
23.09.24 16:01:41 | - | 146,420 |
23.09.24 16:01:40 | - | 146,440 |
23.09.24 16:01:36 | - | 146,440 |
23.09.24 16:01:35 | - | 146,440 |
23.09.24 16:01:32 | - | 146,440 |
23.09.24 16:01:29 | - | 146,420 |
23.09.24 16:01:28 | - | 146,420 |
23.09.24 16:01:24 | - | 146,400 |