JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:14 | - | 146,340 |
23.09.24 15:57:13 | - | 146,340 |
23.09.24 15:57:11 | - | 146,400 |
23.09.24 15:57:08 | - | 146,380 |
23.09.24 15:57:05 | - | 146,380 |
23.09.24 15:57:03 | - | 146,400 |
23.09.24 15:57:02 | - | 146,380 |
23.09.24 15:57:00 | - | 146,380 |
23.09.24 15:56:58 | - | 146,380 |
23.09.24 15:56:56 | - | 146,360 |
23.09.24 15:56:55 | - | 146,360 |
23.09.24 15:56:49 | - | 146,360 |
23.09.24 15:56:46 | - | 146,420 |
23.09.24 15:56:42 | - | 146,380 |
23.09.24 15:56:41 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:38 | - | 146,420 |
23.09.24 15:56:37 | - | 146,420 |
23.09.24 15:56:36 | - | 146,420 |
23.09.24 15:56:35 | - | 146,420 |
23.09.24 15:56:33 | - | 146,420 |
23.09.24 15:56:31 | - | 146,420 |
23.09.24 15:56:31 | - | 146,420 |
23.09.24 15:56:29 | - | 146,420 |
23.09.24 15:56:28 | - | 146,400 |
23.09.24 15:56:26 | - | 146,400 |
23.09.24 15:56:26 | - | 146,380 |
23.09.24 15:56:25 | - | 146,380 |
23.09.24 15:56:25 | - | 146,400 |
23.09.24 15:56:24 | - | 146,420 |
23.09.24 15:56:23 | - | 146,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:21 | - | 146,480 |
23.09.24 15:56:19 | - | 146,480 |
23.09.24 15:56:18 | - | 146,480 |
23.09.24 15:56:17 | - | 146,500 |
23.09.24 15:56:15 | - | 146,520 |
23.09.24 15:56:14 | - | 146,520 |
23.09.24 15:56:12 | - | 146,500 |
23.09.24 15:56:08 | - | 146,500 |
23.09.24 15:56:04 | - | 146,520 |
23.09.24 15:56:04 | - | 146,520 |
23.09.24 15:56:03 | - | 146,520 |
23.09.24 15:56:00 | - | 146,520 |
23.09.24 15:55:59 | - | 146,540 |
23.09.24 15:55:58 | - | 146,520 |
23.09.24 15:55:53 | - | 146,520 |