JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:39 | - | 146,240 |
23.09.24 15:58:38 | - | 146,240 |
23.09.24 15:58:36 | - | 146,240 |
23.09.24 15:58:32 | - | 146,260 |
23.09.24 15:58:30 | - | 146,260 |
23.09.24 15:58:27 | - | 146,220 |
23.09.24 15:58:26 | - | 146,240 |
23.09.24 15:58:26 | - | 146,220 |
23.09.24 15:58:22 | - | 146,260 |
23.09.24 15:58:19 | - | 146,280 |
23.09.24 15:58:18 | - | 146,260 |
23.09.24 15:58:16 | - | 146,280 |
23.09.24 15:58:13 | - | 146,300 |
23.09.24 15:58:12 | - | 146,300 |
23.09.24 15:58:06 | - | 146,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:04 | - | 146,280 |
23.09.24 15:58:01 | - | 146,280 |
23.09.24 15:57:59 | - | 146,280 |
23.09.24 15:57:59 | - | 146,280 |
23.09.24 15:57:57 | - | 146,280 |
23.09.24 15:57:55 | - | 146,280 |
23.09.24 15:57:53 | - | 146,280 |
23.09.24 15:57:50 | - | 146,260 |
23.09.24 15:57:49 | - | 146,260 |
23.09.24 15:57:45 | - | 146,280 |
23.09.24 15:57:39 | - | 146,280 |
23.09.24 15:57:38 | - | 146,300 |
23.09.24 15:57:36 | - | 146,300 |
23.09.24 15:57:33 | - | 146,280 |
23.09.24 15:57:32 | - | 146,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:30 | - | 146,340 |
23.09.24 15:57:27 | - | 146,320 |
23.09.24 15:57:24 | - | 146,340 |
23.09.24 15:57:21 | - | 146,360 |
23.09.24 15:57:17 | - | 146,360 |
23.09.24 15:57:15 | - | 146,360 |
23.09.24 15:57:14 | - | 146,340 |
23.09.24 15:57:13 | - | 146,340 |
23.09.24 15:57:11 | - | 146,400 |
23.09.24 15:57:08 | - | 146,380 |
23.09.24 15:57:05 | - | 146,380 |
23.09.24 15:57:03 | - | 146,400 |
23.09.24 15:57:02 | - | 146,380 |
23.09.24 15:57:00 | - | 146,380 |
23.09.24 15:56:58 | - | 146,380 |