JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:16 | - | 146,320 |
23.09.24 15:55:14 | - | 146,300 |
23.09.24 15:55:13 | - | 146,300 |
23.09.24 15:55:13 | - | 146,320 |
23.09.24 15:55:11 | - | 146,320 |
23.09.24 15:55:09 | - | 146,300 |
23.09.24 15:55:07 | - | 146,280 |
23.09.24 15:55:03 | - | 146,300 |
23.09.24 15:55:03 | - | 146,280 |
23.09.24 15:55:01 | - | 146,280 |
23.09.24 15:54:58 | - | 146,300 |
23.09.24 15:54:55 | - | 146,340 |
23.09.24 15:54:53 | - | 146,320 |
23.09.24 15:54:51 | - | 146,320 |
23.09.24 15:54:50 | - | 146,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:48 | - | 146,320 |
23.09.24 15:54:43 | - | 146,300 |
23.09.24 15:54:40 | - | 146,320 |
23.09.24 15:54:39 | - | 146,300 |
23.09.24 15:54:32 | - | 146,300 |
23.09.24 15:54:31 | - | 146,300 |
23.09.24 15:54:28 | - | 146,340 |
23.09.24 15:54:25 | - | 146,340 |
23.09.24 15:54:23 | - | 146,340 |
23.09.24 15:54:22 | - | 146,360 |
23.09.24 15:54:21 | - | 146,360 |
23.09.24 15:54:21 | - | 146,360 |
23.09.24 15:54:19 | - | 146,340 |
23.09.24 15:54:17 | - | 146,360 |
23.09.24 15:54:17 | - | 146,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:16 | - | 146,360 |
23.09.24 15:54:15 | - | 146,340 |
23.09.24 15:54:08 | - | 146,380 |
23.09.24 15:54:06 | - | 146,400 |
23.09.24 15:54:03 | - | 146,380 |
23.09.24 15:54:00 | - | 146,380 |
23.09.24 15:53:57 | - | 146,340 |
23.09.24 15:53:56 | - | 146,360 |
23.09.24 15:53:51 | - | 146,360 |
23.09.24 15:53:50 | - | 146,300 |
23.09.24 15:53:46 | - | 146,320 |
23.09.24 15:53:43 | - | 146,300 |
23.09.24 15:53:42 | - | 146,300 |
23.09.24 15:53:41 | - | 146,320 |
23.09.24 15:53:39 | - | 146,360 |