JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:35 | - | 146,340 |
23.09.24 15:53:33 | - | 146,340 |
23.09.24 15:53:32 | - | 146,360 |
23.09.24 15:53:29 | - | 146,340 |
23.09.24 15:53:27 | - | 146,340 |
23.09.24 15:53:26 | - | 146,340 |
23.09.24 15:53:23 | - | 146,360 |
23.09.24 15:53:22 | - | 146,420 |
23.09.24 15:53:20 | - | 146,440 |
23.09.24 15:53:13 | - | 146,440 |
23.09.24 15:53:11 | - | 146,440 |
23.09.24 15:53:08 | - | 146,440 |
23.09.24 15:53:06 | - | 146,440 |
23.09.24 15:53:05 | - | 146,440 |
23.09.24 15:53:03 | - | 146,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:02 | - | 146,420 |
23.09.24 15:52:58 | - | 146,400 |
23.09.24 15:52:57 | - | 146,380 |
23.09.24 15:52:57 | - | 146,420 |
23.09.24 15:52:56 | - | 146,420 |
23.09.24 15:52:53 | - | 146,440 |
23.09.24 15:52:49 | - | 146,420 |
23.09.24 15:52:46 | - | 146,420 |
23.09.24 15:52:46 | - | 146,440 |
23.09.24 15:52:43 | - | 146,440 |
23.09.24 15:52:40 | - | 146,420 |
23.09.24 15:52:32 | - | 146,380 |
23.09.24 15:52:32 | - | 146,360 |
23.09.24 15:52:27 | - | 146,360 |
23.09.24 15:52:26 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:21 | - | 146,400 |
23.09.24 15:52:21 | - | 146,400 |
23.09.24 15:52:20 | - | 146,420 |
23.09.24 15:52:17 | - | 146,380 |
23.09.24 15:52:13 | - | 146,420 |
23.09.24 15:52:11 | - | 146,420 |
23.09.24 15:52:08 | - | 146,380 |
23.09.24 15:52:07 | - | 146,380 |
23.09.24 15:51:55 | - | 146,460 |
23.09.24 15:51:53 | - | 146,460 |
23.09.24 15:51:51 | - | 146,460 |
23.09.24 15:51:48 | - | 146,480 |
23.09.24 15:51:47 | - | 146,460 |
23.09.24 15:51:45 | - | 146,480 |
23.09.24 15:51:44 | - | 146,500 |