JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:27:55 | - | 146,480 |
27.11.24 09:27:53 | - | 146,500 |
27.11.24 09:27:49 | - | 146,480 |
27.11.24 09:27:46 | - | 146,500 |
27.11.24 09:27:45 | - | 146,520 |
27.11.24 09:27:40 | - | 146,540 |
27.11.24 09:27:39 | - | 146,540 |
27.11.24 09:27:36 | - | 146,480 |
27.11.24 09:27:31 | - | 146,520 |
27.11.24 09:27:28 | - | 146,540 |
27.11.24 09:27:24 | - | 146,520 |
27.11.24 09:27:17 | - | 146,480 |
27.11.24 09:27:14 | - | 146,440 |
27.11.24 09:27:09 | - | 146,480 |
27.11.24 09:27:06 | - | 146,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:27:04 | - | 146,440 |
27.11.24 09:26:08 | - | 146,460 |
27.11.24 09:26:06 | - | 146,420 |
27.11.24 09:25:35 | - | 146,460 |
27.11.24 09:25:33 | - | 146,500 |
27.11.24 09:25:29 | - | 146,460 |
27.11.24 09:25:25 | - | 146,500 |
27.11.24 09:25:18 | - | 146,460 |
27.11.24 09:25:09 | - | 146,500 |
27.11.24 09:25:02 | - | 146,460 |
27.11.24 09:25:01 | - | 146,500 |
27.11.24 09:24:57 | - | 146,480 |
27.11.24 09:24:55 | - | 146,520 |
27.11.24 09:24:51 | - | 146,500 |
27.11.24 09:24:44 | - | 146,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:24:43 | - | 146,500 |
27.11.24 09:24:31 | - | 146,480 |
27.11.24 09:24:28 | - | 146,460 |
27.11.24 09:24:16 | - | 146,480 |
27.11.24 09:24:13 | - | 146,440 |
27.11.24 09:24:09 | - | 146,460 |
27.11.24 09:24:00 | - | 146,440 |
27.11.24 09:23:31 | - | 146,460 |
27.11.24 09:23:26 | - | 146,500 |
27.11.24 09:23:15 | - | 146,480 |
27.11.24 09:23:14 | - | 146,500 |
27.11.24 09:23:10 | - | 146,460 |
27.11.24 09:23:07 | - | 146,480 |
27.11.24 09:23:03 | - | 146,440 |
27.11.24 09:23:00 | - | 146,480 |