JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:09:53 | - | 145,900 |
08.11.24 18:09:52 | - | 145,880 |
08.11.24 18:09:30 | - | 145,900 |
08.11.24 18:09:22 | - | 145,880 |
08.11.24 18:09:21 | - | 145,900 |
08.11.24 18:09:19 | - | 145,880 |
08.11.24 18:09:16 | - | 145,900 |
08.11.24 18:09:13 | - | 145,880 |
08.11.24 18:09:10 | - | 145,900 |
08.11.24 18:09:06 | - | 145,920 |
08.11.24 18:09:04 | - | 145,900 |
08.11.24 18:09:03 | - | 145,880 |
08.11.24 18:09:02 | - | 145,900 |
08.11.24 18:08:58 | - | 145,880 |
08.11.24 18:08:50 | - | 145,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:08:49 | - | 145,880 |
08.11.24 18:08:44 | - | 145,860 |
08.11.24 18:08:35 | - | 145,860 |
08.11.24 18:08:34 | - | 145,860 |
08.11.24 18:08:31 | - | 145,840 |
08.11.24 18:08:28 | - | 145,860 |
08.11.24 18:08:16 | - | 145,840 |
08.11.24 18:08:07 | - | 145,840 |
08.11.24 18:08:06 | - | 145,860 |
08.11.24 18:08:00 | - | 145,840 |
08.11.24 18:07:55 | - | 145,820 |
08.11.24 18:07:54 | - | 145,820 |
08.11.24 18:07:52 | - | 145,800 |
08.11.24 18:07:42 | - | 145,800 |
08.11.24 18:07:36 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:07:33 | - | 145,780 |
08.11.24 18:07:32 | - | 145,800 |
08.11.24 18:07:28 | - | 145,800 |
08.11.24 18:07:26 | - | 145,780 |
08.11.24 18:07:22 | - | 145,760 |
08.11.24 18:07:12 | - | 145,780 |
08.11.24 18:07:09 | - | 145,780 |
08.11.24 18:07:07 | - | 145,800 |
08.11.24 18:07:06 | - | 145,800 |
08.11.24 18:07:04 | - | 145,780 |
08.11.24 18:07:02 | - | 145,780 |
08.11.24 18:06:57 | - | 145,780 |
08.11.24 18:06:56 | - | 145,780 |
08.11.24 18:06:52 | - | 145,800 |
08.11.24 18:06:51 | - | 145,800 |