JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:51 | - | 146,640 |
23.09.24 18:28:48 | - | 146,660 |
23.09.24 18:28:43 | - | 146,660 |
23.09.24 18:28:40 | - | 146,640 |
23.09.24 18:28:36 | - | 146,660 |
23.09.24 18:28:33 | - | 146,660 |
23.09.24 18:28:18 | - | 146,640 |
23.09.24 18:28:16 | - | 146,660 |
23.09.24 18:28:15 | - | 146,680 |
23.09.24 18:28:12 | - | 146,680 |
23.09.24 18:28:01 | - | 146,680 |
23.09.24 18:27:58 | - | 146,660 |
23.09.24 18:27:50 | - | 146,660 |
23.09.24 18:27:46 | - | 146,680 |
23.09.24 18:27:40 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:36 | - | 146,720 |
23.09.24 18:27:35 | - | 146,740 |
23.09.24 18:27:34 | - | 146,720 |
23.09.24 18:27:26 | - | 146,740 |
23.09.24 18:27:19 | - | 146,720 |
23.09.24 18:27:13 | - | 146,740 |
23.09.24 18:27:10 | - | 146,720 |
23.09.24 18:27:09 | - | 146,740 |
23.09.24 18:26:50 | - | 146,740 |
23.09.24 18:26:46 | - | 146,740 |
23.09.24 18:26:43 | - | 146,740 |
23.09.24 18:26:42 | - | 146,740 |
23.09.24 18:26:29 | - | 146,760 |
23.09.24 18:26:29 | - | 146,740 |
23.09.24 18:26:25 | - | 146,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:23 | - | 146,740 |
23.09.24 18:26:10 | - | 146,760 |
23.09.24 18:26:02 | - | 146,740 |
23.09.24 18:26:01 | - | 146,760 |
23.09.24 18:25:59 | - | 146,780 |
23.09.24 18:25:56 | - | 146,760 |
23.09.24 18:25:35 | - | 146,760 |
23.09.24 18:25:31 | - | 146,760 |
23.09.24 18:25:29 | - | 146,780 |
23.09.24 18:25:11 | - | 146,780 |
23.09.24 18:25:10 | - | 146,780 |
23.09.24 18:25:09 | - | 146,760 |
23.09.24 18:24:59 | - | 146,760 |
23.09.24 18:24:57 | - | 146,740 |
23.09.24 18:24:55 | - | 146,760 |