JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:07 | - | 146,520 |
23.09.24 21:07:58 | - | 146,500 |
23.09.24 21:07:58 | - | 146,480 |
23.09.24 21:07:13 | - | 146,500 |
23.09.24 21:07:10 | - | 146,480 |
23.09.24 21:07:07 | - | 146,500 |
23.09.24 21:07:06 | - | 146,480 |
23.09.24 21:07:04 | - | 146,500 |
23.09.24 21:07:03 | - | 146,480 |
23.09.24 21:07:01 | - | 146,500 |
23.09.24 21:07:00 | - | 146,480 |
23.09.24 21:06:56 | - | 146,480 |
23.09.24 21:06:54 | - | 146,480 |
23.09.24 21:06:54 | - | 146,500 |
23.09.24 21:06:51 | - | 146,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:49 | - | 146,480 |
23.09.24 21:06:49 | - | 146,460 |
23.09.24 21:06:49 | - | 146,480 |
23.09.24 21:06:45 | - | 146,420 |
23.09.24 21:06:42 | - | 146,420 |
23.09.24 21:06:42 | - | 146,420 |
23.09.24 21:06:41 | - | 146,420 |
23.09.24 21:06:40 | - | 146,420 |
23.09.24 21:06:40 | - | 146,420 |
23.09.24 21:06:38 | - | 146,420 |
23.09.24 21:06:37 | - | 146,420 |
23.09.24 21:06:36 | - | 146,420 |
23.09.24 21:06:34 | - | 146,420 |
23.09.24 21:06:34 | - | 146,400 |
23.09.24 21:06:33 | - | 146,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:32 | - | 146,400 |
23.09.24 21:06:32 | - | 146,400 |
23.09.24 21:06:31 | - | 146,400 |
23.09.24 21:06:31 | - | 146,400 |
23.09.24 21:06:28 | - | 146,420 |
23.09.24 21:06:22 | - | 146,440 |
23.09.24 21:06:10 | - | 146,460 |
23.09.24 21:06:10 | - | 146,460 |
23.09.24 21:06:07 | - | 146,460 |
23.09.24 21:06:03 | - | 146,440 |
23.09.24 21:06:01 | - | 146,440 |
23.09.24 21:06:00 | - | 146,460 |
23.09.24 21:05:56 | - | 146,440 |
23.09.24 21:05:52 | - | 146,440 |
23.09.24 21:05:38 | - | 146,460 |