JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:10 | - | 146,560 |
23.09.24 20:38:10 | - | 146,560 |
23.09.24 20:38:09 | - | 146,560 |
23.09.24 20:38:07 | - | 146,560 |
23.09.24 20:38:05 | - | 146,560 |
23.09.24 20:38:01 | - | 146,560 |
23.09.24 20:38:00 | - | 146,560 |
23.09.24 20:37:59 | - | 146,560 |
23.09.24 20:37:58 | - | 146,560 |
23.09.24 20:37:57 | - | 146,560 |
23.09.24 20:37:56 | - | 146,560 |
23.09.24 20:37:56 | - | 146,560 |
23.09.24 20:37:52 | - | 146,560 |
23.09.24 20:37:40 | - | 146,560 |
23.09.24 20:37:39 | - | 146,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:25 | - | 146,560 |
23.09.24 20:37:24 | - | 146,560 |
23.09.24 20:37:05 | - | 146,560 |
23.09.24 20:37:04 | - | 146,560 |
23.09.24 20:37:03 | - | 146,560 |
23.09.24 20:36:55 | - | 146,560 |
23.09.24 20:36:49 | - | 146,580 |
23.09.24 20:36:46 | - | 146,580 |
23.09.24 20:36:43 | - | 146,580 |
23.09.24 20:36:40 | - | 146,580 |
23.09.24 20:36:34 | - | 146,560 |
23.09.24 20:36:34 | - | 146,540 |
23.09.24 20:36:34 | - | 146,600 |
23.09.24 20:36:31 | - | 146,580 |
23.09.24 20:36:28 | - | 146,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:27 | - | 146,600 |
23.09.24 20:36:26 | - | 146,580 |
23.09.24 20:36:26 | - | 146,580 |
23.09.24 20:36:21 | - | 146,600 |
23.09.24 20:36:20 | - | 146,580 |
23.09.24 20:36:18 | - | 146,600 |
23.09.24 20:36:14 | - | 146,580 |
23.09.24 20:36:14 | - | 146,600 |
23.09.24 20:36:13 | - | 146,600 |
23.09.24 20:36:11 | - | 146,580 |
23.09.24 20:36:04 | - | 146,600 |
23.09.24 20:36:02 | - | 146,580 |
23.09.24 20:35:59 | - | 146,580 |
23.09.24 20:35:09 | - | 146,600 |
23.09.24 20:35:05 | - | 146,620 |