JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:15 | - | 146,460 |
24.09.24 15:01:55 | - | 146,480 |
24.09.24 15:01:39 | - | 146,500 |
24.09.24 15:01:07 | - | 146,480 |
24.09.24 15:00:52 | - | 146,500 |
24.09.24 15:00:36 | - | 146,480 |
24.09.24 15:00:24 | - | 146,480 |
24.09.24 15:00:16 | - | 146,480 |
24.09.24 15:00:14 | - | 146,480 |
24.09.24 15:00:08 | - | 146,460 |
24.09.24 14:59:44 | - | 146,460 |
24.09.24 14:58:15 | - | 146,440 |
24.09.24 14:57:05 | - | 146,400 |
24.09.24 14:55:22 | - | 146,380 |
24.09.24 14:46:47 | - | 146,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:46:26 | - | 146,320 |
24.09.24 14:44:49 | - | 146,340 |
24.09.24 14:44:35 | - | 146,340 |
24.09.24 14:42:27 | - | 146,300 |
24.09.24 14:42:27 | - | 146,260 |
24.09.24 14:41:39 | - | 146,300 |
24.09.24 14:41:11 | - | 146,320 |
24.09.24 14:40:30 | - | 146,520 |
24.09.24 14:39:34 | - | 146,520 |
24.09.24 14:37:15 | - | 146,520 |
24.09.24 14:35:25 | - | 146,520 |
24.09.24 14:33:39 | - | 146,520 |
24.09.24 14:33:03 | - | 146,520 |
24.09.24 14:31:24 | - | 146,520 |
24.09.24 14:30:00 | - | 146,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:36 | - | 146,520 |
24.09.24 14:28:34 | - | 146,520 |
24.09.24 14:26:05 | - | 146,520 |
24.09.24 14:25:08 | - | 146,520 |
24.09.24 14:24:45 | - | 146,300 |
24.09.24 14:24:33 | - | 146,520 |
24.09.24 14:14:21 | - | 146,520 |
24.09.24 14:13:03 | - | 146,520 |
24.09.24 14:12:43 | - | 146,520 |
24.09.24 14:10:02 | - | 146,520 |
24.09.24 14:09:08 | - | 146,520 |
24.09.24 14:07:25 | - | 146,520 |
24.09.24 14:06:02 | - | 146,520 |
24.09.24 14:05:37 | - | 146,520 |
24.09.24 14:02:02 | - | 146,520 |