JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:50:14 | - | 147,260 |
26.11.24 21:50:12 | - | 147,280 |
26.11.24 21:50:11 | - | 147,300 |
26.11.24 21:50:09 | - | 147,320 |
26.11.24 21:50:07 | - | 147,280 |
26.11.24 21:50:06 | - | 147,240 |
26.11.24 21:50:02 | - | 147,240 |
26.11.24 21:50:00 | - | 147,200 |
26.11.24 21:49:59 | - | 147,200 |
26.11.24 21:49:58 | - | 147,220 |
26.11.24 21:49:45 | - | 147,200 |
26.11.24 21:49:43 | - | 147,180 |
26.11.24 21:49:40 | - | 147,200 |
26.11.24 21:49:37 | - | 147,180 |
26.11.24 21:49:34 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:49:32 | - | 147,180 |
26.11.24 21:49:30 | - | 147,200 |
26.11.24 21:49:27 | - | 147,180 |
26.11.24 21:49:12 | - | 147,200 |
26.11.24 21:49:05 | - | 147,180 |
26.11.24 21:49:03 | - | 147,200 |
26.11.24 21:48:51 | - | 147,180 |
26.11.24 21:48:47 | - | 147,200 |
26.11.24 21:48:39 | - | 147,200 |
26.11.24 21:48:38 | - | 147,220 |
26.11.24 21:48:37 | - | 147,200 |
26.11.24 21:48:34 | - | 147,220 |
26.11.24 21:48:33 | - | 147,200 |
26.11.24 21:48:32 | - | 147,220 |
26.11.24 21:48:21 | - | 147,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:48:19 | - | 147,160 |
26.11.24 21:48:14 | - | 147,180 |
26.11.24 21:48:13 | - | 147,200 |
26.11.24 21:48:09 | - | 147,180 |
26.11.24 21:48:06 | - | 147,200 |
26.11.24 21:47:53 | - | 147,200 |
26.11.24 21:47:52 | - | 147,200 |
26.11.24 21:47:50 | - | 147,220 |
26.11.24 21:47:49 | - | 147,200 |
26.11.24 21:47:48 | - | 147,220 |
26.11.24 21:47:47 | - | 147,200 |
26.11.24 21:47:45 | - | 147,220 |
26.11.24 21:47:42 | - | 147,200 |
26.11.24 21:47:41 | - | 147,220 |
26.11.24 21:47:39 | - | 147,200 |