JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:52 | - | 145,300 |
24.09.24 15:37:51 | - | 145,300 |
24.09.24 15:37:50 | - | 145,300 |
24.09.24 15:37:49 | - | 145,320 |
24.09.24 15:37:47 | - | 145,360 |
24.09.24 15:37:43 | - | 145,380 |
24.09.24 15:37:43 | - | 145,360 |
24.09.24 15:37:39 | - | 145,340 |
24.09.24 15:37:38 | - | 145,380 |
24.09.24 15:37:37 | - | 145,380 |
24.09.24 15:37:36 | - | 145,400 |
24.09.24 15:37:35 | - | 145,440 |
24.09.24 15:37:32 | - | 145,420 |
24.09.24 15:37:31 | - | 145,440 |
24.09.24 15:37:30 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:28 | - | 145,420 |
24.09.24 15:37:27 | - | 145,420 |
24.09.24 15:37:26 | - | 145,460 |
24.09.24 15:37:24 | - | 145,380 |
24.09.24 15:37:22 | - | 145,360 |
24.09.24 15:37:22 | - | 145,360 |
24.09.24 15:37:21 | - | 145,380 |
24.09.24 15:37:10 | - | 145,420 |
24.09.24 15:37:07 | - | 145,420 |
24.09.24 15:37:05 | - | 145,400 |
24.09.24 15:37:04 | - | 145,440 |
24.09.24 15:37:01 | - | 145,460 |
24.09.24 15:37:00 | - | 145,460 |
24.09.24 15:36:57 | - | 145,400 |
24.09.24 15:36:57 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:54 | - | 145,380 |
24.09.24 15:36:52 | - | 145,320 |
24.09.24 15:36:49 | - | 145,340 |
24.09.24 15:36:47 | - | 145,320 |
24.09.24 15:36:46 | - | 145,340 |
24.09.24 15:36:44 | - | 145,320 |
24.09.24 15:36:42 | - | 145,320 |
24.09.24 15:36:37 | - | 145,360 |
24.09.24 15:36:37 | - | 145,340 |
24.09.24 15:36:36 | - | 145,320 |
24.09.24 15:36:34 | - | 145,400 |
24.09.24 15:36:29 | - | 145,300 |
24.09.24 15:36:28 | - | 145,320 |
24.09.24 15:36:26 | - | 145,320 |
24.09.24 15:36:25 | - | 145,320 |