JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:22 | - | 145,320 |
24.09.24 15:36:20 | - | 145,320 |
24.09.24 15:36:07 | - | 145,360 |
24.09.24 15:36:05 | - | 145,380 |
24.09.24 15:36:03 | - | 145,360 |
24.09.24 15:35:58 | - | 145,380 |
24.09.24 15:35:54 | - | 145,420 |
24.09.24 15:35:48 | - | 145,420 |
24.09.24 15:35:47 | - | 145,400 |
24.09.24 15:35:47 | - | 145,400 |
24.09.24 15:35:46 | - | 145,400 |
24.09.24 15:35:44 | - | 145,400 |
24.09.24 15:35:42 | - | 145,400 |
24.09.24 15:35:40 | - | 145,400 |
24.09.24 15:35:33 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:28 | - | 145,380 |
24.09.24 15:35:25 | - | 145,420 |
24.09.24 15:35:24 | - | 145,420 |
24.09.24 15:35:21 | - | 145,360 |
24.09.24 15:35:21 | - | 145,340 |
24.09.24 15:35:20 | - | 145,340 |
24.09.24 15:35:18 | - | 145,440 |
24.09.24 15:35:16 | - | 145,460 |
24.09.24 15:35:15 | - | 145,460 |
24.09.24 15:35:15 | - | 145,460 |
24.09.24 15:35:13 | - | 145,460 |
24.09.24 15:35:12 | - | 145,460 |
24.09.24 15:35:11 | - | 145,440 |
24.09.24 15:35:10 | - | 145,460 |
24.09.24 15:35:05 | - | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:01 | - | 145,460 |
24.09.24 15:34:59 | - | 145,440 |
24.09.24 15:34:58 | - | 145,480 |
24.09.24 15:34:57 | - | 145,520 |
24.09.24 15:34:54 | - | 145,560 |
24.09.24 15:34:53 | - | 145,560 |
24.09.24 15:34:52 | - | 145,520 |
24.09.24 15:34:51 | - | 145,540 |
24.09.24 15:34:48 | - | 145,540 |
24.09.24 15:34:45 | - | 145,560 |
24.09.24 15:34:43 | - | 145,580 |
24.09.24 15:34:42 | - | 145,560 |
24.09.24 15:34:40 | - | 145,560 |
24.09.24 15:34:39 | - | 145,580 |
24.09.24 15:34:36 | - | 145,560 |