JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:11 | - | 144,160 |
25.09.24 16:15:09 | - | 144,180 |
25.09.24 16:15:03 | - | 144,160 |
25.09.24 16:15:03 | - | 144,180 |
25.09.24 16:15:00 | - | 144,180 |
25.09.24 16:14:59 | - | 144,160 |
25.09.24 16:14:57 | - | 144,180 |
25.09.24 16:14:56 | - | 144,180 |
25.09.24 16:14:55 | - | 144,140 |
25.09.24 16:14:51 | - | 144,140 |
25.09.24 16:14:44 | - | 144,180 |
25.09.24 16:14:38 | - | 144,200 |
25.09.24 16:14:34 | - | 144,160 |
25.09.24 16:14:33 | - | 144,180 |
25.09.24 16:14:28 | - | 144,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:27 | - | 144,180 |
25.09.24 16:14:24 | - | 144,180 |
25.09.24 16:14:22 | - | 144,180 |
25.09.24 16:14:21 | - | 144,180 |
25.09.24 16:14:19 | - | 144,160 |
25.09.24 16:14:17 | - | 144,180 |
25.09.24 16:14:15 | - | 144,160 |
25.09.24 16:14:12 | - | 144,160 |
25.09.24 16:14:11 | - | 144,180 |
25.09.24 16:14:08 | - | 144,160 |
25.09.24 16:14:08 | - | 144,160 |
25.09.24 16:14:07 | - | 144,180 |
25.09.24 16:14:06 | - | 144,160 |
25.09.24 16:14:05 | - | 144,180 |
25.09.24 16:13:49 | - | 144,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:48 | - | 144,180 |
25.09.24 16:13:44 | - | 144,180 |
25.09.24 16:13:42 | - | 144,220 |
25.09.24 16:13:23 | - | 144,220 |
25.09.24 16:13:22 | - | 144,220 |
25.09.24 16:13:21 | - | 144,200 |
25.09.24 16:13:16 | - | 144,200 |
25.09.24 16:13:14 | - | 144,220 |
25.09.24 16:13:12 | - | 144,200 |
25.09.24 16:13:10 | - | 144,180 |
25.09.24 16:13:07 | - | 144,180 |
25.09.24 16:13:06 | - | 144,180 |
25.09.24 16:13:05 | - | 144,180 |
25.09.24 16:13:04 | - | 144,180 |
25.09.24 16:13:03 | - | 144,180 |