JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:21 | - | 144,280 |
25.09.24 16:11:19 | - | 144,300 |
25.09.24 16:11:14 | - | 144,300 |
25.09.24 16:11:13 | - | 144,300 |
25.09.24 16:11:11 | - | 144,340 |
25.09.24 16:11:03 | - | 144,340 |
25.09.24 16:10:59 | - | 144,320 |
25.09.24 16:10:57 | - | 144,280 |
25.09.24 16:10:54 | - | 144,300 |
25.09.24 16:10:37 | - | 144,280 |
25.09.24 16:10:37 | - | 144,260 |
25.09.24 16:10:30 | - | 144,280 |
25.09.24 16:10:30 | - | 144,280 |
25.09.24 16:10:24 | - | 144,280 |
25.09.24 16:10:24 | - | 144,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:17 | - | 144,280 |
25.09.24 16:10:12 | - | 144,300 |
25.09.24 16:10:05 | - | 144,300 |
25.09.24 16:10:02 | - | 144,320 |
25.09.24 16:10:00 | - | 144,300 |
25.09.24 16:09:56 | - | 144,280 |
25.09.24 16:09:54 | - | 144,280 |
25.09.24 16:09:51 | - | 144,280 |
25.09.24 16:09:48 | - | 144,280 |
25.09.24 16:09:45 | - | 144,300 |
25.09.24 16:09:44 | - | 144,300 |
25.09.24 16:09:39 | - | 144,280 |
25.09.24 16:09:34 | - | 144,240 |
25.09.24 16:09:32 | - | 144,220 |
25.09.24 16:09:29 | - | 144,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:28 | - | 144,240 |
25.09.24 16:09:28 | - | 144,220 |
25.09.24 16:09:24 | - | 144,240 |
25.09.24 16:09:23 | - | 144,200 |
25.09.24 16:09:22 | - | 144,200 |
25.09.24 16:09:20 | - | 144,200 |
25.09.24 16:09:19 | - | 144,220 |
25.09.24 16:09:07 | - | 144,240 |
25.09.24 16:09:06 | - | 144,240 |
25.09.24 16:09:05 | - | 144,220 |
25.09.24 16:09:05 | - | 144,240 |
25.09.24 16:09:01 | - | 144,220 |
25.09.24 16:09:00 | - | 144,240 |
25.09.24 16:08:57 | - | 144,220 |
25.09.24 16:08:56 | - | 144,200 |