JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:27 | - | 144,400 |
25.09.24 16:05:25 | - | 144,340 |
25.09.24 16:05:24 | - | 144,340 |
25.09.24 16:05:21 | - | 144,360 |
25.09.24 16:05:20 | - | 144,340 |
25.09.24 16:05:17 | - | 144,360 |
25.09.24 16:05:16 | - | 144,340 |
25.09.24 16:05:14 | - | 144,360 |
25.09.24 16:05:13 | - | 144,360 |
25.09.24 16:05:13 | - | 144,380 |
25.09.24 16:05:11 | - | 144,380 |
25.09.24 16:05:11 | - | 144,380 |
25.09.24 16:05:03 | - | 144,420 |
25.09.24 16:04:57 | - | 144,400 |
25.09.24 16:04:55 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:53 | - | 144,380 |
25.09.24 16:04:53 | - | 144,400 |
25.09.24 16:04:52 | - | 144,360 |
25.09.24 16:04:52 | - | 144,360 |
25.09.24 16:04:51 | - | 144,380 |
25.09.24 16:04:50 | - | 144,400 |
25.09.24 16:04:47 | - | 144,400 |
25.09.24 16:04:44 | - | 144,380 |
25.09.24 16:04:43 | - | 144,400 |
25.09.24 16:04:42 | - | 144,400 |
25.09.24 16:04:41 | - | 144,400 |
25.09.24 16:04:36 | - | 144,400 |
25.09.24 16:04:34 | - | 144,400 |
25.09.24 16:04:33 | - | 144,400 |
25.09.24 16:04:32 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:31 | - | 144,400 |
25.09.24 16:04:30 | - | 144,400 |
25.09.24 16:04:23 | - | 144,420 |
25.09.24 16:04:22 | - | 144,420 |
25.09.24 16:04:21 | - | 144,400 |
25.09.24 16:04:20 | - | 144,400 |
25.09.24 16:04:17 | - | 144,380 |
25.09.24 16:04:15 | - | 144,360 |
25.09.24 16:04:10 | - | 144,360 |
25.09.24 16:04:09 | - | 144,380 |
25.09.24 16:04:08 | - | 144,400 |
25.09.24 16:04:07 | - | 144,400 |
25.09.24 16:03:57 | - | 144,380 |
25.09.24 16:03:55 | - | 144,380 |
25.09.24 16:03:53 | - | 144,360 |