JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:30 | - | 145,040 |
24.09.24 15:39:29 | - | 145,040 |
24.09.24 15:39:27 | - | 145,040 |
24.09.24 15:39:25 | - | 145,040 |
24.09.24 15:39:21 | - | 145,120 |
24.09.24 15:39:20 | - | 145,100 |
24.09.24 15:39:18 | - | 145,100 |
24.09.24 15:39:16 | - | 145,120 |
24.09.24 15:39:15 | - | 145,100 |
24.09.24 15:39:15 | - | 145,100 |
24.09.24 15:39:14 | - | 145,120 |
24.09.24 15:39:12 | - | 145,100 |
24.09.24 15:39:11 | - | 145,100 |
24.09.24 15:39:04 | - | 145,120 |
24.09.24 15:39:02 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:01 | - | 145,120 |
24.09.24 15:38:56 | - | 145,120 |
24.09.24 15:38:50 | - | 145,120 |
24.09.24 15:38:49 | - | 145,120 |
24.09.24 15:38:46 | - | 145,120 |
24.09.24 15:38:46 | - | 145,120 |
24.09.24 15:38:44 | - | 145,180 |
24.09.24 15:38:42 | - | 145,160 |
24.09.24 15:38:39 | - | 145,180 |
24.09.24 15:38:38 | - | 145,180 |
24.09.24 15:38:36 | - | 145,180 |
24.09.24 15:38:35 | - | 145,200 |
24.09.24 15:38:33 | - | 145,200 |
24.09.24 15:38:30 | - | 145,180 |
24.09.24 15:38:28 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:26 | - | 145,200 |
24.09.24 15:38:22 | - | 145,220 |
24.09.24 15:38:20 | - | 145,240 |
24.09.24 15:38:18 | - | 145,220 |
24.09.24 15:38:17 | - | 145,220 |
24.09.24 15:38:17 | - | 145,220 |
24.09.24 15:38:11 | - | 145,260 |
24.09.24 15:38:10 | - | 145,300 |
24.09.24 15:38:06 | - | 145,360 |
24.09.24 15:38:05 | - | 145,360 |
24.09.24 15:38:04 | - | 145,360 |
24.09.24 15:37:59 | - | 145,360 |
24.09.24 15:37:57 | - | 145,340 |
24.09.24 15:37:56 | - | 145,340 |
24.09.24 15:37:55 | - | 145,320 |