JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:58 | - | 145,640 |
24.09.24 15:33:53 | - | 145,660 |
24.09.24 15:33:52 | - | 145,640 |
24.09.24 15:33:51 | - | 145,660 |
24.09.24 15:33:50 | - | 145,660 |
24.09.24 15:33:49 | - | 145,700 |
24.09.24 15:33:48 | - | 145,640 |
24.09.24 15:33:47 | - | 145,560 |
24.09.24 15:33:45 | - | 145,520 |
24.09.24 15:33:44 | - | 145,520 |
24.09.24 15:33:43 | - | 145,540 |
24.09.24 15:33:40 | - | 145,540 |
24.09.24 15:33:38 | - | 145,520 |
24.09.24 15:33:35 | - | 145,520 |
24.09.24 15:33:33 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:33 | - | 145,480 |
24.09.24 15:33:32 | - | 145,480 |
24.09.24 15:33:29 | - | 145,480 |
24.09.24 15:33:27 | - | 145,500 |
24.09.24 15:33:22 | - | 145,500 |
24.09.24 15:33:21 | - | 145,480 |
24.09.24 15:33:20 | - | 145,480 |
24.09.24 15:33:18 | - | 145,500 |
24.09.24 15:33:17 | - | 145,500 |
24.09.24 15:33:16 | - | 145,580 |
24.09.24 15:33:13 | - | 145,580 |
24.09.24 15:33:09 | - | 145,600 |
24.09.24 15:33:08 | - | 145,560 |
24.09.24 15:33:07 | - | 145,540 |
24.09.24 15:33:05 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:01 | - | 145,560 |
24.09.24 15:32:59 | - | 145,580 |
24.09.24 15:32:55 | - | 145,580 |
24.09.24 15:32:53 | - | 145,600 |
24.09.24 15:32:51 | - | 145,600 |
24.09.24 15:32:49 | - | 145,600 |
24.09.24 15:32:43 | - | 145,560 |
24.09.24 15:32:41 | - | 145,560 |
24.09.24 15:32:40 | - | 145,540 |
24.09.24 15:32:39 | - | 145,540 |
24.09.24 15:32:37 | - | 145,540 |
24.09.24 15:32:35 | - | 145,540 |
24.09.24 15:32:31 | - | 145,580 |
24.09.24 15:32:31 | - | 145,600 |
24.09.24 15:32:29 | - | 145,640 |