JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:58 | - | 146,460 |
23.09.24 20:47:58 | - | 146,460 |
23.09.24 20:47:57 | - | 146,440 |
23.09.24 20:47:55 | - | 146,460 |
23.09.24 20:47:55 | - | 146,460 |
23.09.24 20:47:53 | - | 146,440 |
23.09.24 20:47:49 | - | 146,480 |
23.09.24 20:47:48 | - | 146,460 |
23.09.24 20:47:37 | - | 146,480 |
23.09.24 20:47:33 | - | 146,460 |
23.09.24 20:47:33 | - | 146,460 |
23.09.24 20:47:33 | - | 146,460 |
23.09.24 20:47:31 | - | 146,440 |
23.09.24 20:47:31 | - | 146,440 |
23.09.24 20:47:28 | - | 146,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:27 | - | 146,440 |
23.09.24 20:47:23 | - | 146,440 |
23.09.24 20:47:21 | - | 146,440 |
23.09.24 20:47:15 | - | 146,440 |
23.09.24 20:47:14 | - | 146,440 |
23.09.24 20:47:14 | - | 146,440 |
23.09.24 20:47:10 | - | 146,460 |
23.09.24 20:47:09 | - | 146,460 |
23.09.24 20:47:05 | - | 146,460 |
23.09.24 20:47:02 | - | 146,440 |
23.09.24 20:47:01 | - | 146,460 |
23.09.24 20:46:58 | - | 146,440 |
23.09.24 20:46:54 | - | 146,480 |
23.09.24 20:46:49 | - | 146,460 |
23.09.24 20:46:41 | - | 146,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:40 | - | 146,460 |
23.09.24 20:46:39 | - | 146,480 |
23.09.24 20:46:38 | - | 146,460 |
23.09.24 20:46:37 | - | 146,480 |
23.09.24 20:46:36 | - | 146,480 |
23.09.24 20:46:32 | - | 146,500 |
23.09.24 20:46:30 | - | 146,520 |
23.09.24 20:46:20 | - | 146,500 |
23.09.24 20:46:19 | - | 146,520 |
23.09.24 20:46:17 | - | 146,500 |
23.09.24 20:46:16 | - | 146,520 |
23.09.24 20:46:16 | - | 146,500 |
23.09.24 20:46:03 | - | 146,520 |
23.09.24 20:46:01 | - | 146,500 |
23.09.24 20:46:00 | - | 146,520 |