JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:25 | - | 146,700 |
23.09.24 18:13:24 | - | 146,720 |
23.09.24 18:13:18 | - | 146,700 |
23.09.24 18:13:12 | - | 146,700 |
23.09.24 18:13:08 | - | 146,680 |
23.09.24 18:13:03 | - | 146,700 |
23.09.24 18:13:01 | - | 146,720 |
23.09.24 18:13:01 | - | 146,720 |
23.09.24 18:12:58 | - | 146,760 |
23.09.24 18:12:55 | - | 146,780 |
23.09.24 18:12:54 | - | 146,760 |
23.09.24 18:12:47 | - | 146,780 |
23.09.24 18:12:41 | - | 146,780 |
23.09.24 18:12:40 | - | 146,800 |
23.09.24 18:12:31 | - | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:30 | - | 146,800 |
23.09.24 18:12:28 | - | 146,780 |
23.09.24 18:12:27 | - | 146,800 |
23.09.24 18:12:26 | - | 146,780 |
23.09.24 18:12:21 | - | 146,780 |
23.09.24 18:12:21 | - | 146,780 |
23.09.24 18:12:18 | - | 146,780 |
23.09.24 18:12:16 | - | 146,800 |
23.09.24 18:12:15 | - | 146,780 |
23.09.24 18:12:14 | - | 146,780 |
23.09.24 18:12:05 | - | 146,860 |
23.09.24 18:11:59 | - | 146,840 |
23.09.24 18:11:56 | - | 146,860 |
23.09.24 18:11:38 | - | 146,840 |
23.09.24 18:11:37 | - | 146,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:33 | - | 146,840 |
23.09.24 18:11:30 | - | 146,860 |
23.09.24 18:11:30 | - | 146,840 |
23.09.24 18:11:28 | - | 146,840 |
23.09.24 18:11:28 | - | 146,840 |
23.09.24 18:11:21 | - | 146,840 |
23.09.24 18:11:12 | - | 146,820 |
23.09.24 18:11:11 | - | 146,840 |
23.09.24 18:10:40 | - | 146,820 |
23.09.24 18:10:28 | - | 146,800 |
23.09.24 18:10:27 | - | 146,800 |
23.09.24 18:10:26 | - | 146,860 |
23.09.24 18:10:22 | - | 146,860 |
23.09.24 18:10:22 | - | 146,860 |
23.09.24 18:10:18 | - | 146,860 |