JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:14 | - | 146,700 |
23.09.24 18:31:14 | - | 146,720 |
23.09.24 18:31:10 | - | 146,700 |
23.09.24 18:31:10 | - | 146,720 |
23.09.24 18:30:53 | - | 146,720 |
23.09.24 18:30:50 | - | 146,700 |
23.09.24 18:30:50 | - | 146,700 |
23.09.24 18:30:41 | - | 146,700 |
23.09.24 18:30:29 | - | 146,680 |
23.09.24 18:30:19 | - | 146,660 |
23.09.24 18:29:56 | - | 146,640 |
23.09.24 18:29:35 | - | 146,640 |
23.09.24 18:29:34 | - | 146,640 |
23.09.24 18:29:21 | - | 146,640 |
23.09.24 18:29:15 | - | 146,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:13 | - | 146,640 |
23.09.24 18:29:13 | - | 146,640 |
23.09.24 18:29:09 | - | 146,640 |
23.09.24 18:29:08 | - | 146,620 |
23.09.24 18:28:55 | - | 146,620 |
23.09.24 18:28:51 | - | 146,640 |
23.09.24 18:28:48 | - | 146,660 |
23.09.24 18:28:43 | - | 146,660 |
23.09.24 18:28:40 | - | 146,640 |
23.09.24 18:28:36 | - | 146,660 |
23.09.24 18:28:33 | - | 146,660 |
23.09.24 18:28:18 | - | 146,640 |
23.09.24 18:28:16 | - | 146,660 |
23.09.24 18:28:15 | - | 146,680 |
23.09.24 18:28:12 | - | 146,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:01 | - | 146,680 |
23.09.24 18:27:58 | - | 146,660 |
23.09.24 18:27:50 | - | 146,660 |
23.09.24 18:27:46 | - | 146,680 |
23.09.24 18:27:40 | - | 146,700 |
23.09.24 18:27:36 | - | 146,720 |
23.09.24 18:27:35 | - | 146,740 |
23.09.24 18:27:34 | - | 146,720 |
23.09.24 18:27:26 | - | 146,740 |
23.09.24 18:27:19 | - | 146,720 |
23.09.24 18:27:13 | - | 146,740 |
23.09.24 18:27:10 | - | 146,720 |
23.09.24 18:27:09 | - | 146,740 |
23.09.24 18:26:50 | - | 146,740 |
23.09.24 18:26:46 | - | 146,740 |